GCT Stock Price
Gigacloud Technology Inc Class A · Stock Price

GCT Stock Price
Latest$57.96as of
GCT Close Price · excl. div ($2.00 → $57.96 · CAGR +116.3%)
Latest values, visible window
High-resolution chart · PNG
GCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 58 | |
| 57 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 52 | |
| 50 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 47 | |
| 49 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 49 | |
| 50 | |
| 52 | |
| 53 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 42 | |
| 40 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 |