Gigacloud Technology Inc Class A (GCT)
Stock Price
$59.12
Current · As of:
GCT Stock Price
Latest$59.12as of
Latest$59.12as of
GCT Close Price · excl. div ($2.00 → $59.12 · CAGR +117.0%)
Latest values, visible window
High-resolution chart · PNG
GCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 22 | |
| 22 | |
| 29 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |