Gigacloud Technology Inc Class A (GCT)
Stock Price
$58.24
Current · As of:
GCT Stock Price
Latest$58.24as of
Latest$58.24as of
GCT Close Price · excl. div ($2.00 → $58.24 · CAGR +116.2%)
Latest values, visible window
High-resolution chart · PNG
GCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 27 | |
| 24 | |
| 24 | |
| 28 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 21 |