GDF.AX(GDF.AX)
GDF.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $1.05 | $1.05 | $1.04 | $1.04 | 61,204 |
| 7/23/2026 | $1.04 | $1.06 | $1.04 | $1.05 | 78,500 |
| 7/22/2026 | $1.03 | $1.04 | $1.03 | $1.04 | 103,379 |
| 7/21/2026 | $1.04 | $1.04 | $1.02 | $1.02 | 74,366 |
| 7/20/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 3,736 |
| 7/17/2026 | $1.05 | $1.05 | $1.03 | $1.03 | 25,422 |
| 7/16/2026 | $1.05 | $1.05 | $1.05 | $1.05 | - |
| 7/15/2026 | $1.04 | $1.05 | $1.03 | $1.05 | 25,534 |
| 7/14/2026 | $1.05 | $1.05 | $1.04 | $1.05 | 4,039 |
| 7/13/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 4,265 |
| 7/10/2026 | $1.03 | $1.04 | $1.02 | $1.02 | 57,206 |
| 7/9/2026 | $1.04 | $1.04 | $1.02 | $1.02 | 25,085 |
| 7/8/2026 | $1.02 | $1.05 | $1.02 | $1.03 | 23,535 |
| 7/7/2026 | $1.04 | $1.04 | $1.02 | $1.02 | 110,998 |
| 7/6/2026 | $1.05 | $1.05 | $1.02 | $1.02 | 11,008 |
| 7/3/2026 | $1.02 | $1.07 | $1.02 | $1.02 | 12,037 |
| 7/2/2026 | $1.03 | $1.05 | $1.02 | $1.02 | 66,094 |
| 7/1/2026 | $1.03 | $1.05 | $1.02 | $1.03 | 69,524 |
| 6/30/2026 | $1.02 | $1.04 | $1.02 | $1.03 | 101,441 |
| 6/29/2026 | $1.10 | $1.10 | $1.02 | $1.02 | 30,527 |
| 6/26/2026 | $1.05 | $1.09 | $1.05 | $1.09 | 24,498 |
| 6/25/2026 | $1.09 | $1.09 | $1.05 | $1.05 | 126,424 |
| 6/24/2026 | $1.07 | $1.07 | $1.06 | $1.06 | 32,174 |
| 6/23/2026 | $1.10 | $1.10 | $1.06 | $1.06 | 47,534 |
| 6/22/2026 | $1.07 | $1.08 | $1.07 | $1.07 | 20,836 |
| 6/19/2026 | $1.07 | $1.08 | $1.07 | $1.07 | 29,303 |
| 6/18/2026 | $1.07 | $1.08 | $1.07 | $1.07 | 58,636 |
| 6/17/2026 | $1.07 | $1.08 | $1.07 | $1.07 | 73,450 |
| 6/16/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 65,298 |
| 6/15/2026 | $1.11 | $1.11 | $1.07 | $1.09 | 52,952 |
| 6/12/2026 | $1.06 | $1.09 | $1.03 | $1.09 | 195,910 |
| 6/11/2026 | $1.02 | $1.03 | $1.01 | $1.03 | 74,254 |
| 6/10/2026 | $1.02 | $1.02 | $1.01 | $1.01 | 59,678 |
| 6/9/2026 | $1.02 | $1.04 | $1.01 | $1.01 | 83,799 |
| 6/5/2026 | $1.02 | $1.03 | $1.02 | $1.02 | 68,085 |
| 6/4/2026 | $1.03 | $1.03 | $1.02 | $1.02 | 31,136 |
| 6/3/2026 | $1.01 | $1.04 | $1.01 | $1.03 | 43,428 |
| 6/2/2026 | $1.03 | $1.03 | $1.01 | $1.01 | 53,196 |
| 6/1/2026 | $1.02 | $1.04 | $1.02 | $1.04 | 29,336 |
| 5/29/2026 | $1.01 | $1.03 | $1.01 | $1.03 | 63,185 |
| 5/28/2026 | $1.01 | $1.02 | $1.01 | $1.01 | 37,713 |
| 5/27/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 52,666 |
| 5/26/2026 | $1.00 | $1.01 | $0.99 | $1.01 | 64,801 |
| 5/25/2026 | $1.02 | $1.02 | $0.99 | $1.01 | 332,348 |
| 5/22/2026 | $1.02 | $1.02 | $1.01 | $1.02 | 140,826 |
| 5/21/2026 | $1.02 | $1.03 | $1.02 | $1.03 | 165,388 |
| 5/20/2026 | $1.02 | $1.03 | $1.02 | $1.03 | 15,498 |
| 5/19/2026 | $1.02 | $1.04 | $1.02 | $1.02 | 35,088 |
| 5/18/2026 | $1.04 | $1.04 | $1.01 | $1.02 | 58,856 |
| 5/15/2026 | $1.03 | $1.04 | $1.03 | $1.03 | 30,954 |
| 5/14/2026 | $1.03 | $1.05 | $1.02 | $1.05 | 99,732 |
| 5/13/2026 | $1.04 | $1.04 | $1.02 | $1.02 | 26,330 |
| 5/12/2026 | $1.06 | $1.06 | $1.03 | $1.05 | 71,159 |
| 5/11/2026 | $1.06 | $1.07 | $1.06 | $1.07 | 9,640 |
| 5/8/2026 | $1.06 | $1.07 | $1.06 | $1.06 | 3,025 |
| 5/7/2026 | $1.06 | $1.07 | $1.06 | $1.06 | 78,850 |
| 5/6/2026 | $1.06 | $1.07 | $1.06 | $1.06 | 11,150 |
| 5/5/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 8,062 |
| 5/4/2026 | $1.07 | $1.08 | $1.06 | $1.06 | 41,484 |
| 5/1/2026 | $1.06 | $1.07 | $1.05 | $1.07 | 51,448 |
| 4/30/2026 | $1.08 | $1.08 | $1.04 | $1.05 | 369,861 |
| 4/29/2026 | $1.09 | $1.09 | $1.07 | $1.08 | 6,125 |
| 4/28/2026 | $1.07 | $1.08 | $1.06 | $1.06 | 211,529 |
| 4/27/2026 | $1.07 | $1.09 | $1.07 | $1.09 | 21,111 |