GDIIX(GDIIX)
GDIIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 7/9/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 7/8/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 7/7/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 7/6/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 7/2/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 7/1/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 6/30/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 6/29/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/26/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 6/25/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/24/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 6/23/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 6/22/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 6/18/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/17/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/16/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 6/15/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 6/12/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 6/11/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/10/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 6/9/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 6/8/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 6/5/2026 | $25.41 | $25.41 | $25.41 | $25.41 | - |
| 6/4/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 6/3/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 6/2/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 6/1/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 5/29/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/28/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 5/27/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 5/26/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 5/22/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 5/21/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 5/20/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 5/19/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/18/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 5/15/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 5/14/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 5/13/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 5/12/2026 | $25.14 | $25.14 | $25.14 | $25.14 | - |
| 5/11/2026 | $25.03 | $25.03 | $25.03 | $25.03 | - |
| 5/8/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 5/7/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 5/6/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 5/5/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 5/4/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 5/1/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 4/30/2026 | $25.49 | $25.49 | $25.49 | $25.49 | - |
| 4/29/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 4/28/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 4/27/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 4/24/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 4/23/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 4/22/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 4/21/2026 | $25.04 | $25.04 | $25.04 | $25.04 | - |
| 4/20/2026 | $25.06 | $25.06 | $25.06 | $25.06 | - |
| 4/17/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 4/16/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 4/15/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 4/14/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |