GDIIX(GDIIX)
GDIIX
NASDAQ • Last print unknown ago
$26.77—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 9/8/2026 | $26.77 | $26.77 | $26.77 | $26.77 | - |
| 9/4/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 9/3/2026 | $27.17 | $27.17 | $27.17 | $27.17 | - |
| 9/2/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 9/1/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 8/31/2026 | $26.88 | $26.88 | $26.88 | $26.88 | - |
| 8/28/2026 | $26.93 | $26.93 | $26.93 | $26.93 | - |
| 8/27/2026 | $26.87 | $26.87 | $26.87 | $26.87 | - |
| 8/26/2026 | $27.11 | $27.11 | $27.11 | $27.11 | - |
| 8/25/2026 | $27.03 | $27.03 | $27.03 | $27.03 | - |
| 8/24/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 8/21/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 8/20/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 8/19/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 8/18/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 8/17/2026 | $26.76 | $26.76 | $26.76 | $26.76 | - |
| 8/14/2026 | $26.91 | $26.91 | $26.91 | $26.91 | - |
| 8/13/2026 | $26.80 | $26.80 | $26.80 | $26.80 | - |
| 8/12/2026 | $26.72 | $26.72 | $26.72 | $26.72 | - |
| 8/11/2026 | $26.68 | $26.68 | $26.68 | $26.68 | - |
| 8/10/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 8/7/2026 | $26.37 | $26.37 | $26.37 | $26.37 | - |
| 8/6/2026 | $26.15 | $26.15 | $26.15 | $26.15 | - |
| 8/5/2026 | $26.24 | $26.24 | $26.24 | $26.24 | - |
| 8/4/2026 | $26.47 | $26.47 | $26.47 | $26.47 | - |
| 8/3/2026 | $26.28 | $26.28 | $26.28 | $26.28 | - |
| 7/31/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 7/30/2026 | $26.16 | $26.16 | $26.16 | $26.16 | - |
| 7/29/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/28/2026 | $26.58 | $26.58 | $26.58 | $26.58 | - |
| 7/27/2026 | $26.35 | $26.35 | $26.35 | $26.35 | - |
| 7/24/2026 | $26.38 | $26.38 | $26.38 | $26.38 | - |
| 7/23/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 7/22/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/21/2026 | $26.08 | $26.08 | $26.08 | $26.08 | - |
| 7/20/2026 | $25.96 | $25.96 | $25.96 | $25.96 | - |
| 7/17/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 7/16/2026 | $26.20 | $26.20 | $26.20 | $26.20 | - |
| 7/15/2026 | $25.85 | $25.85 | $25.85 | $25.85 | - |
| 7/14/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 7/13/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 7/10/2026 | $25.79 | $25.79 | $25.79 | $25.79 | - |
| 7/9/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 7/8/2026 | $25.61 | $25.61 | $25.61 | $25.61 | - |
| 7/7/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 7/6/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 7/2/2026 | $25.69 | $25.69 | $25.69 | $25.69 | - |
| 7/1/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 6/30/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 6/29/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/26/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 6/25/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/24/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 6/23/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 6/22/2026 | $25.25 | $25.25 | $25.25 | $25.25 | - |
| 6/18/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 6/17/2026 | $25.22 | $25.22 | $25.22 | $25.22 | - |
| 6/16/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 6/15/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 6/12/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 6/11/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |