$38.79—Stale · unknown old
AMEX • Last print unknown ago
$38.79—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $38.78 | $38.86 | $38.49 | $38.79 | 13,839 |
| 9/24/2026 | $38.52 | $39.01 | $38.37 | $38.79 | 21,000 |
| 9/23/2026 | $39.35 | $39.41 | $38.44 | $38.71 | 15,405 |
| 9/22/2026 | $39.47 | $39.83 | $39.40 | $39.64 | 41,550 |
| 9/21/2026 | $39.05 | $39.83 | $38.99 | $39.79 | 70,410 |
| 9/18/2026 | $35.87 | $37.50 | $35.87 | $37.46 | 44,693 |
| 9/17/2026 | $35.10 | $35.39 | $35.01 | $35.10 | 11,526 |
| 9/16/2026 | $34.60 | $34.94 | $34.28 | $34.77 | 18,111 |
| 9/15/2026 | $35.47 | $35.47 | $34.26 | $34.85 | 29,307 |
| 9/14/2026 | $35.73 | $36.46 | $35.73 | $36.32 | 69,530 |
| 9/11/2026 | $35.57 | $36.60 | $35.51 | $35.60 | 16,432 |
| 9/10/2026 | $35.24 | $35.45 | $35.12 | $35.32 | 8,148 |
| 9/9/2026 | $36.50 | $36.62 | $35.85 | $35.88 | 20,100 |
| 9/8/2026 | $35.98 | $36.28 | $35.62 | $36.03 | 30,438 |
| 9/4/2026 | $36.14 | $36.38 | $35.88 | $36.33 | 84,406 |
| 9/3/2026 | $35.83 | $37.33 | $35.83 | $37.33 | 20,767 |
| 9/2/2026 | $34.97 | $35.33 | $34.88 | $35.16 | 23,630 |
| 9/1/2026 | $35.61 | $35.77 | $34.82 | $35.31 | 26,267 |
| 8/31/2026 | $35.69 | $36.18 | $35.51 | $36.10 | 14,625 |
| 8/28/2026 | $36.30 | $36.52 | $35.26 | $35.53 | 17,000 |
| 8/27/2026 | $36.31 | $37.01 | $36.20 | $36.58 | 26,167 |
| 8/26/2026 | $35.81 | $35.92 | $35.45 | $35.84 | 24,403 |
| 8/25/2026 | $35.97 | $36.34 | $35.91 | $36.07 | 53,134 |
| 8/24/2026 | $36.26 | $36.67 | $35.75 | $36.09 | 47,060 |
| 8/21/2026 | $35.08 | $35.39 | $34.80 | $35.12 | 63,383 |
| 8/20/2026 | $32.82 | $33.43 | $32.41 | $33.19 | 58,924 |
| 8/19/2026 | $29.37 | $31.32 | $29.30 | $30.94 | 134,700 |
| 8/18/2026 | $28.88 | $29.26 | $28.88 | $29.16 | 33,223 |
| 8/17/2026 | $28.65 | $29.13 | $28.65 | $29.05 | 31,420 |
| 8/14/2026 | $28.41 | $28.60 | $28.26 | $28.48 | 39,900 |
| 8/13/2026 | $28.79 | $28.88 | $28.45 | $28.62 | 19,909 |
| 8/12/2026 | $28.93 | $28.93 | $28.64 | $28.64 | 19,336 |
| 8/11/2026 | $28.90 | $28.95 | $28.57 | $28.69 | 26,100 |
| 8/10/2026 | $29.21 | $29.29 | $28.76 | $28.82 | 33,419 |
| 8/7/2026 | $29.29 | $29.37 | $29.06 | $29.26 | 24,112 |
| 8/6/2026 | $28.92 | $29.23 | $28.89 | $29.01 | 29,900 |
| 8/5/2026 | $28.89 | $29.30 | $28.87 | $29.24 | 42,200 |
| 8/4/2026 | $28.81 | $29.03 | $28.72 | $29.00 | 13,700 |
| 8/3/2026 | $28.34 | $28.91 | $28.34 | $28.86 | 141,791 |
| 7/31/2026 | $28.83 | $28.83 | $28.22 | $28.50 | 75,336 |
| 7/30/2026 | $29.35 | $29.43 | $29.18 | $29.25 | 28,831 |
| 7/29/2026 | $28.96 | $29.16 | $28.65 | $28.65 | 20,500 |
| 7/28/2026 | $28.64 | $28.93 | $28.41 | $28.85 | 25,383 |
| 7/27/2026 | $29.39 | $29.69 | $29.13 | $29.38 | 39,511 |
| 7/24/2026 | $28.99 | $28.99 | $28.72 | $28.88 | 12,400 |
| 7/23/2026 | $29.26 | $29.31 | $29.10 | $29.13 | 49,749 |
| 7/22/2026 | $29.55 | $29.96 | $29.55 | $29.73 | 47,888 |
| 7/21/2026 | $29.89 | $30.13 | $29.85 | $29.96 | 26,400 |
| 7/20/2026 | $29.09 | $29.61 | $28.93 | $29.33 | 26,032 |
| 7/17/2026 | $28.24 | $28.92 | $28.15 | $28.89 | 46,318 |
| 7/16/2026 | $28.97 | $29.26 | $28.87 | $29.01 | 38,622 |
| 7/15/2026 | $29.56 | $29.59 | $29.29 | $29.33 | 27,017 |
| 7/14/2026 | $28.90 | $29.21 | $28.72 | $29.17 | 162,834 |
| 7/13/2026 | $28.08 | $28.25 | $27.82 | $27.96 | 92,205 |
| 7/10/2026 | $28.86 | $28.94 | $28.64 | $28.76 | 19,410 |
| 7/9/2026 | $28.09 | $28.47 | $28.09 | $28.42 | 11,407 |
| 7/8/2026 | $27.80 | $28.08 | $27.65 | $28.05 | 38,620 |
| 7/7/2026 | $28.47 | $28.94 | $28.34 | $28.72 | 36,548 |
| 7/6/2026 | $27.76 | $28.87 | $27.75 | $28.78 | 48,000 |
| 7/2/2026 | $27.72 | $27.99 | $27.56 | $27.70 | 66,047 |
| 7/1/2026 | $26.33 | $27.04 | $26.33 | $26.88 | 41,200 |
| 6/30/2026 | $26.21 | $26.47 | $26.15 | $26.39 | 46,936 |
| 6/29/2026 | $26.82 | $27.15 | $26.40 | $27.07 | 42,646 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers