GDNSF(GDNSF)
GDNSF
$0.45—Stale · unknown old
OTC • Last print unknown ago
$0.45—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $9.76 | $9.84 | $9.60 | $9.78 | 15,518 |
| 7/16/2026 | $9.98 | $9.99 | $9.76 | $9.76 | 4,332 |
| 7/15/2026 | $10.01 | $10.05 | $9.98 | $9.99 | 6,719 |
| 7/14/2026 | $10.02 | $10.02 | $9.98 | $10.02 | 8,865 |
| 7/13/2026 | $9.91 | $10.04 | $9.88 | $10.02 | 13,805 |
| 7/10/2026 | $9.72 | $9.95 | $9.62 | $9.95 | 7,921 |
| 7/9/2026 | $10.36 | $10.36 | $9.82 | $9.82 | 5,276 |
| 7/8/2026 | $10.06 | $10.18 | $9.54 | $10.07 | 14,068 |
| 7/7/2026 | $9.97 | $10.01 | $9.90 | $9.98 | 9,248 |
| 7/6/2026 | $10.10 | $10.10 | $9.75 | $9.75 | 541 |
| 7/2/2026 | $9.95 | $10.01 | $9.87 | $9.95 | 4,097 |
| 7/1/2026 | $10.04 | $10.11 | $9.56 | $9.56 | 6,912 |
| 6/30/2026 | $10.24 | $10.24 | $9.34 | $10.04 | 35,145 |
| 6/29/2026 | $9.51 | $10.24 | $8.91 | $10.23 | 28,133 |
| 6/26/2026 | $10.29 | $10.29 | $9.96 | $9.98 | 2,366 |
| 6/25/2026 | $9.91 | $11.11 | $9.80 | $10.00 | 7,766 |
| 6/24/2026 | $10.40 | $10.40 | $10.00 | $10.01 | 11,336 |
| 6/23/2026 | $10.33 | $11.48 | $9.41 | $10.05 | 14,447 |
| 6/22/2026 | $11.16 | $11.99 | $10.38 | $10.42 | 22,333 |
| 6/18/2026 | $11.18 | $11.50 | $11.06 | $11.10 | 16,084 |
| 6/17/2026 | $11.31 | $12.26 | $11.20 | $11.24 | 29,218 |
| 6/16/2026 | $12.00 | $12.25 | $11.10 | $11.27 | 16,841 |
| 6/15/2026 | $12.53 | $12.63 | $11.80 | $12.00 | 36,009 |
| 6/12/2026 | $12.60 | $12.88 | $12.42 | $12.46 | 11,468 |
| 6/11/2026 | $12.86 | $12.87 | $12.53 | $12.53 | 5,955 |
| 6/10/2026 | $12.99 | $13.19 | $12.41 | $12.90 | 4,574 |
| 6/9/2026 | $13.35 | $13.70 | $12.50 | $13.02 | 15,299 |
| 6/8/2026 | $12.81 | $13.77 | $12.81 | $13.55 | 23,886 |