GDOC(GDOC)
GDOC
$36.69—Stale · unknown old
NYSE • Last print unknown ago
$36.69—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $36.35 | $36.35 | $36.35 | $36.35 | 100 |
| 9/9/2026 | $36.74 | $36.74 | $36.69 | $36.69 | 123 |
| 9/8/2026 | $36.89 | $36.89 | $36.89 | $36.89 | 100 |
| 9/4/2026 | $37.34 | $37.34 | $37.34 | $37.34 | 100 |
| 9/3/2026 | $37.69 | $37.69 | $37.69 | $37.69 | 100 |
| 9/2/2026 | $37.44 | $37.67 | $37.44 | $37.67 | 724 |
| 9/1/2026 | $37.34 | $37.34 | $37.26 | $37.30 | 2,800 |
| 8/31/2026 | $37.35 | $37.35 | $37.35 | $37.35 | 100 |
| 8/28/2026 | $37.48 | $37.48 | $37.44 | $37.44 | 300 |
| 8/27/2026 | $38.19 | $38.20 | $37.95 | $37.95 | 507 |
| 8/26/2026 | $38.23 | $38.33 | $38.22 | $38.22 | 1,239 |
| 8/25/2026 | $38.42 | $38.42 | $38.42 | $38.42 | 300 |
| 8/24/2026 | $38.15 | $38.36 | $38.15 | $38.20 | 726 |
| 8/21/2026 | $38.60 | $38.60 | $38.48 | $38.48 | 3,400 |
| 8/20/2026 | $38.13 | $38.13 | $38.13 | $38.13 | 100 |
| 8/19/2026 | $38.66 | $38.66 | $38.66 | $38.66 | 100 |
| 8/18/2026 | $37.60 | $37.60 | $37.60 | $37.60 | 100 |
| 8/17/2026 | $37.12 | $37.26 | $37.12 | $37.26 | 227 |
| 8/14/2026 | $36.92 | $36.92 | $36.92 | $36.92 | 101 |
| 8/13/2026 | $37.25 | $37.25 | $37.25 | $37.25 | 200 |
| 8/12/2026 | $37.45 | $37.45 | $37.45 | $37.45 | 100 |
| 8/11/2026 | $37.32 | $37.32 | $37.28 | $37.28 | 200 |
| 8/10/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 8/7/2026 | $36.92 | $36.92 | $36.92 | $36.92 | 100 |
| 8/6/2026 | $36.52 | $36.52 | $36.52 | $36.52 | 100 |
| 8/5/2026 | $36.35 | $36.35 | $36.35 | $36.35 | 200 |
| 8/4/2026 | $35.82 | $35.82 | $35.57 | $35.75 | 817 |
| 8/3/2026 | $35.64 | $35.73 | $35.64 | $35.73 | 300 |
| 7/31/2026 | $35.79 | $35.85 | $35.72 | $35.81 | 622 |
| 7/30/2026 | $35.90 | $35.90 | $35.90 | $35.90 | 100 |
| 7/29/2026 | $36.15 | $36.15 | $35.90 | $35.96 | 3,640 |
| 7/28/2026 | $36.25 | $36.25 | $36.25 | $36.25 | 100 |
| 7/27/2026 | $36.07 | $36.07 | $35.92 | $35.92 | 124 |
| 7/24/2026 | $35.99 | $35.99 | $35.79 | $35.79 | 626 |
| 7/23/2026 | $35.77 | $35.77 | $35.77 | $35.77 | 100 |
| 7/22/2026 | $35.41 | $35.41 | $35.41 | $35.41 | 100 |
| 7/21/2026 | $35.63 | $35.63 | $35.63 | $35.63 | 100 |
| 7/20/2026 | $35.18 | $35.18 | $35.18 | $35.18 | 114 |
| 7/17/2026 | $35.82 | $35.82 | $35.82 | $35.82 | 100 |
| 7/16/2026 | $35.90 | $35.90 | $35.90 | $35.90 | 100 |
| 7/15/2026 | $35.72 | $35.72 | $35.72 | $35.72 | 100 |
| 7/14/2026 | $35.75 | $35.75 | $35.75 | $35.75 | 100 |
| 7/13/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 100 |
| 7/10/2026 | $36.30 | $36.30 | $36.30 | $36.30 | 100 |
| 7/9/2026 | $36.73 | $36.75 | $36.73 | $36.75 | 300 |
| 7/8/2026 | $36.76 | $36.82 | $36.72 | $36.73 | 618 |
| 7/7/2026 | $37.19 | $37.19 | $37.19 | $37.19 | 100 |
| 7/6/2026 | $37.03 | $37.03 | $36.79 | $36.79 | 200 |
| 7/2/2026 | $36.89 | $36.89 | $36.89 | $36.89 | 207 |
| 7/1/2026 | $36.26 | $36.26 | $36.22 | $36.22 | 1,600 |
| 6/30/2026 | $36.06 | $36.06 | $36.06 | $36.06 | 100 |
| 6/29/2026 | $36.29 | $36.29 | $36.29 | $36.29 | 100 |
| 6/26/2026 | $36.06 | $36.06 | $36.06 | $36.06 | 100 |
| 6/25/2026 | $35.23 | $35.23 | $35.23 | $35.23 | 200 |
| 6/24/2026 | $34.63 | $34.63 | $34.63 | $34.63 | 200 |
| 6/23/2026 | $34.12 | $34.19 | $33.66 | $33.97 | 5,500 |
| 6/22/2026 | $33.74 | $33.74 | $33.58 | $33.69 | 66,433 |
| 6/18/2026 | $33.31 | $33.31 | $33.04 | $33.13 | 14,300 |
| 6/17/2026 | $33.43 | $33.48 | $33.26 | $33.26 | 500 |
| 6/16/2026 | $33.52 | $33.52 | $33.40 | $33.40 | 337 |
| 6/15/2026 | $33.42 | $33.47 | $33.42 | $33.47 | 313 |