GDRX(GDRX)
GDRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $3.36 | $3.46 | $3.35 | $3.43 | 610,617 |
| 10/8/2026 | $3.23 | $3.39 | $3.23 | $3.36 | 1.06M |
| 10/7/2026 | $3.24 | $3.30 | $3.23 | $3.25 | 548,500 |
| 10/6/2026 | $3.36 | $3.37 | $3.26 | $3.27 | 489,300 |
| 10/5/2026 | $3.28 | $3.42 | $3.27 | $3.36 | 882,176 |
| 10/2/2026 | $3.27 | $3.31 | $3.20 | $3.28 | 860,500 |
| 10/1/2026 | $3.30 | $3.33 | $3.21 | $3.27 | 1.11M |
| 9/30/2026 | $3.24 | $3.35 | $3.23 | $3.29 | 758,000 |
| 9/29/2026 | $3.31 | $3.31 | $3.23 | $3.23 | 587,963 |
| 9/28/2026 | $3.33 | $3.36 | $3.28 | $3.31 | 694,198 |
| 9/25/2026 | $3.40 | $3.44 | $3.33 | $3.35 | 509,089 |
| 9/24/2026 | $3.32 | $3.40 | $3.31 | $3.36 | 879,500 |
| 9/23/2026 | $3.42 | $3.43 | $3.32 | $3.32 | 849,102 |
| 9/22/2026 | $3.43 | $3.46 | $3.38 | $3.44 | 912,064 |
| 9/21/2026 | $3.41 | $3.43 | $3.38 | $3.39 | 557,200 |
| 9/18/2026 | $3.36 | $3.40 | $3.31 | $3.38 | 1.36M |
| 9/17/2026 | $3.42 | $3.48 | $3.38 | $3.40 | 781,310 |
| 9/16/2026 | $3.50 | $3.50 | $3.39 | $3.39 | 721,600 |
| 9/15/2026 | $3.52 | $3.58 | $3.47 | $3.49 | 777,303 |
| 9/14/2026 | $3.39 | $3.58 | $3.38 | $3.56 | 1.02M |
| 9/11/2026 | $3.39 | $3.42 | $3.33 | $3.39 | 491,920 |
| 9/10/2026 | $3.30 | $3.37 | $3.28 | $3.35 | 971,638 |
| 9/9/2026 | $3.53 | $3.53 | $3.33 | $3.34 | 1.29M |
| 9/8/2026 | $3.47 | $3.55 | $3.43 | $3.52 | 1.06M |
| 9/4/2026 | $3.50 | $3.52 | $3.45 | $3.48 | 854,870 |
| 9/3/2026 | $3.48 | $3.58 | $3.46 | $3.53 | 1.46M |
| 9/2/2026 | $3.46 | $3.57 | $3.45 | $3.45 | 1.30M |
| 9/1/2026 | $3.46 | $3.59 | $3.45 | $3.46 | 1.59M |
| 8/31/2026 | $3.49 | $3.52 | $3.45 | $3.49 | 1.06M |
| 8/28/2026 | $3.50 | $3.60 | $3.50 | $3.53 | 1.00M |
| 8/27/2026 | $3.65 | $3.66 | $3.50 | $3.51 | 1.17M |
| 8/26/2026 | $3.44 | $3.66 | $3.44 | $3.65 | 3.54M |
| 8/25/2026 | $3.44 | $3.48 | $3.42 | $3.48 | 1.04M |
| 8/24/2026 | $3.44 | $3.50 | $3.42 | $3.44 | 1.12M |
| 8/21/2026 | $3.60 | $3.60 | $3.44 | $3.45 | 1.75M |
| 8/20/2026 | $3.49 | $3.59 | $3.46 | $3.56 | 2.72M |
| 8/19/2026 | $3.58 | $3.60 | $3.46 | $3.54 | 3.77M |
| 8/18/2026 | $3.70 | $3.79 | $3.65 | $3.65 | 1.09M |
| 8/17/2026 | $3.69 | $3.74 | $3.66 | $3.72 | 1.31M |
| 8/14/2026 | $3.72 | $3.75 | $3.64 | $3.73 | 1.85M |
| 8/13/2026 | $3.58 | $3.73 | $3.54 | $3.72 | 1.21M |
| 8/12/2026 | $3.79 | $3.81 | $3.57 | $3.59 | 1.60M |
| 8/11/2026 | $3.67 | $3.89 | $3.67 | $3.80 | 1.92M |
| 8/10/2026 | $3.63 | $3.86 | $3.57 | $3.66 | 2.48M |
| 8/7/2026 | $3.78 | $3.85 | $3.64 | $3.68 | 1.91M |
| 8/6/2026 | $3.42 | $3.82 | $3.23 | $3.72 | 4.40M |
| 8/5/2026 | $3.33 | $3.36 | $3.22 | $3.27 | 2.17M |
| 8/4/2026 | $3.12 | $3.41 | $3.12 | $3.34 | 2.76M |
| 8/3/2026 | $3.15 | $3.24 | $3.14 | $3.16 | 769,900 |
| 7/31/2026 | $3.17 | $3.17 | $3.06 | $3.07 | 712,654 |
| 7/30/2026 | $3.22 | $3.25 | $3.01 | $3.17 | 2.07M |
| 7/29/2026 | $3.10 | $3.31 | $3.10 | $3.22 | 1.55M |
| 7/28/2026 | $3.06 | $3.15 | $3.05 | $3.12 | 789,100 |
| 7/27/2026 | $3.00 | $3.10 | $2.96 | $3.05 | 1.06M |
| 7/24/2026 | $2.89 | $2.97 | $2.84 | $2.96 | 530,538 |
| 7/23/2026 | $2.89 | $2.91 | $2.83 | $2.87 | 678,178 |
| 7/22/2026 | $3.00 | $3.05 | $2.91 | $2.93 | 682,697 |
| 7/21/2026 | $3.13 | $3.13 | $2.99 | $3.02 | 879,744 |
| 7/20/2026 | $3.12 | $3.22 | $3.10 | $3.14 | 1.66M |
| 7/17/2026 | $3.08 | $3.18 | $3.05 | $3.14 | 1.52M |
| 7/16/2026 | $3.05 | $3.17 | $3.04 | $3.12 | 1.09M |
| 7/15/2026 | $3.00 | $3.09 | $2.99 | $3.06 | 724,854 |
| 7/14/2026 | $3.02 | $3.04 | $2.95 | $3.01 | 582,907 |
| 7/13/2026 | $2.94 | $3.10 | $2.92 | $3.04 | 857,898 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
