GE.TO(GE.TO)
GE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $46.81 | $46.81 | $45.97 | $45.98 | 14,292 |
| 7/10/2026 | $46.28 | $46.95 | $46.28 | $46.59 | 43,903 |
| 7/9/2026 | $47.00 | $47.20 | $46.70 | $46.97 | 7,400 |
| 7/8/2026 | $47.20 | $47.27 | $46.38 | $46.47 | 11,100 |
| 7/7/2026 | $48.53 | $48.53 | $47.46 | $47.63 | 16,505 |
| 7/6/2026 | $49.48 | $49.60 | $48.81 | $49.33 | 13,900 |
| 7/3/2026 | $50.00 | $50.00 | $48.85 | $49.50 | 706 |
| 7/2/2026 | $48.59 | $50.04 | $48.59 | $49.17 | 79,684 |
| 6/30/2026 | $48.55 | $49.04 | $48.10 | $48.59 | 5,734 |
| 6/29/2026 | $48.04 | $48.94 | $48.04 | $48.60 | 12,113 |
| 6/26/2026 | $48.58 | $48.58 | $47.45 | $48.11 | 22,400 |
| 6/25/2026 | $48.53 | $49.31 | $48.17 | $48.49 | 11,600 |
| 6/24/2026 | $46.69 | $48.09 | $46.69 | $47.76 | 23,446 |
| 6/23/2026 | $45.68 | $46.59 | $45.65 | $46.53 | 9,437 |
| 6/22/2026 | $46.38 | $47.00 | $46.34 | $46.46 | 22,809 |
| 6/19/2026 | $46.21 | $47.30 | $46.11 | $47.30 | 1,501 |
| 6/18/2026 | $47.39 | $47.50 | $46.62 | $46.73 | 52,500 |
| 6/17/2026 | $46.00 | $47.19 | $45.92 | $46.65 | 39,400 |
| 6/16/2026 | $45.03 | $46.00 | $45.03 | $45.95 | 25,835 |
| 6/15/2026 | $44.70 | $45.30 | $44.70 | $44.81 | 49,449 |
| 6/12/2026 | $43.46 | $43.78 | $42.88 | $43.70 | 89,300 |
| 6/11/2026 | $41.61 | $43.47 | $41.61 | $43.47 | 36,116 |
| 6/10/2026 | $42.65 | $43.04 | $41.56 | $41.56 | 17,922 |
| 6/9/2026 | $42.30 | $43.15 | $41.79 | $43.15 | 26,900 |
| 6/8/2026 | $43.22 | $43.22 | $41.98 | $42.05 | 14,600 |
| 6/5/2026 | $42.49 | $43.25 | $42.23 | $42.96 | 23,400 |
| 6/4/2026 | $41.37 | $42.89 | $41.37 | $42.82 | 18,400 |
| 6/3/2026 | $40.81 | $41.65 | $40.69 | $41.06 | 34,721 |
| 6/2/2026 | $42.14 | $42.36 | $41.38 | $41.50 | 18,708 |
| 6/1/2026 | $41.75 | $42.53 | $41.17 | $42.33 | 15,800 |
| 5/29/2026 | $41.65 | $42.50 | $41.43 | $42.24 | 14,000 |
| 5/28/2026 | $41.26 | $42.00 | $41.09 | $41.84 | 24,000 |
| 5/27/2026 | $41.28 | $41.75 | $40.80 | $41.45 | 56,318 |
| 5/26/2026 | $40.01 | $41.06 | $40.01 | $40.96 | 22,800 |
| 5/25/2026 | $39.93 | $40.73 | $39.56 | $40.64 | 7,300 |
| 5/22/2026 | $39.55 | $39.93 | $39.29 | $39.49 | 37,000 |
| 5/21/2026 | $38.91 | $39.50 | $38.55 | $39.43 | 35,300 |
| 5/20/2026 | $37.70 | $39.25 | $37.52 | $39.25 | 35,700 |
| 5/19/2026 | $37.41 | $37.52 | $37.00 | $37.18 | 28,133 |
| 5/15/2026 | $37.71 | $37.71 | $36.78 | $36.81 | 31,827 |
| 5/14/2026 | $38.50 | $38.79 | $37.77 | $38.06 | 16,400 |
| 5/13/2026 | $38.91 | $38.96 | $38.14 | $38.54 | 28,700 |
| 5/12/2026 | $39.48 | $39.48 | $38.37 | $38.84 | 24,613 |
| 5/11/2026 | $39.14 | $39.57 | $38.41 | $39.27 | 19,507 |
| 5/8/2026 | $39.89 | $39.89 | $38.81 | $38.81 | 19,316 |
| 5/7/2026 | $40.57 | $40.57 | $39.46 | $39.74 | 18,707 |
| 5/6/2026 | $39.17 | $40.25 | $39.17 | $39.96 | 75,800 |
| 5/5/2026 | $36.95 | $37.90 | $36.95 | $37.48 | 25,300 |
| 5/4/2026 | $37.67 | $37.88 | $36.53 | $36.64 | 140,400 |
| 5/1/2026 | $38.09 | $38.12 | $37.50 | $37.50 | 56,200 |
| 4/30/2026 | $37.18 | $38.10 | $37.18 | $37.90 | 28,300 |
| 4/29/2026 | $37.59 | $37.60 | $36.60 | $37.06 | 29,700 |
| 4/28/2026 | $37.20 | $37.84 | $36.86 | $37.84 | 19,100 |
| 4/27/2026 | $37.20 | $37.24 | $36.70 | $37.24 | 22,400 |
| 4/24/2026 | $37.02 | $37.42 | $36.30 | $37.24 | 29,200 |
| 4/23/2026 | $36.36 | $37.11 | $35.85 | $37.11 | 24,700 |
| 4/22/2026 | $37.53 | $37.53 | $35.25 | $36.21 | 98,700 |
| 4/21/2026 | $38.53 | $39.75 | $37.25 | $37.59 | 116,700 |
| 4/20/2026 | $39.65 | $39.95 | $39.11 | $39.95 | 20,700 |
| 4/17/2026 | $40.67 | $41.02 | $39.81 | $39.96 | 37,700 |
| 4/16/2026 | $41.12 | $41.12 | $39.05 | $39.05 | 80,300 |
| 4/15/2026 | $41.41 | $41.54 | $40.85 | $41.12 | 28,900 |
| 4/14/2026 | $41.07 | $41.75 | $41.02 | $41.58 | 12,900 |