GE.TO(GE.TO)
GE.TO
$42.06—Stale · unknown old
TSX • Last print unknown ago
$42.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $42.11 | $42.44 | $41.90 | $42.06 | 12,609 |
| 9/9/2026 | $42.79 | $42.83 | $41.76 | $42.29 | 8,536 |
| 9/8/2026 | $43.67 | $44.10 | $43.40 | $43.46 | 31,000 |
| 9/4/2026 | $43.31 | $43.71 | $43.29 | $43.68 | 16,600 |
| 9/3/2026 | $43.04 | $43.30 | $42.82 | $43.30 | 80,005 |
| 9/2/2026 | $43.03 | $43.30 | $42.81 | $42.81 | 2,400 |
| 9/1/2026 | $43.18 | $43.50 | $42.94 | $42.99 | 5,700 |
| 8/31/2026 | $44.15 | $44.15 | $43.45 | $43.67 | 5,121 |
| 8/28/2026 | $44.79 | $44.79 | $44.45 | $44.61 | 1,445 |
| 8/27/2026 | $45.40 | $45.40 | $44.29 | $44.56 | 5,000 |
| 8/26/2026 | $45.46 | $46.26 | $45.46 | $46.13 | 1,548 |
| 8/25/2026 | $45.10 | $45.50 | $44.88 | $45.50 | 3,100 |
| 8/24/2026 | $45.25 | $45.28 | $44.33 | $44.45 | 45,821 |
| 8/21/2026 | $45.19 | $45.56 | $45.09 | $45.24 | 9,000 |
| 8/20/2026 | $46.00 | $46.00 | $44.71 | $44.86 | 62,600 |
| 8/19/2026 | $48.63 | $48.63 | $46.34 | $46.43 | 9,700 |
| 8/18/2026 | $48.54 | $48.70 | $48.45 | $48.70 | 15,300 |
| 8/17/2026 | $48.11 | $48.25 | $47.92 | $47.92 | 2,308 |
| 8/14/2026 | $47.34 | $47.88 | $47.32 | $47.85 | 14,833 |
| 8/13/2026 | $47.51 | $47.51 | $46.76 | $46.86 | 17,229 |
| 8/12/2026 | $47.77 | $47.77 | $47.35 | $47.40 | 25,100 |
| 8/11/2026 | $48.25 | $48.39 | $47.74 | $47.78 | 1,400 |
| 8/10/2026 | $48.22 | $48.28 | $47.50 | $47.67 | 7,600 |
| 8/7/2026 | $48.58 | $48.60 | $48.08 | $48.17 | 6,349 |
| 8/6/2026 | $49.95 | $50.51 | $48.57 | $48.60 | 20,900 |
| 8/5/2026 | $49.50 | $50.00 | $49.50 | $49.52 | 10,822 |
| 8/4/2026 | $48.83 | $49.20 | $47.21 | $49.05 | 18,836 |
| 7/31/2026 | $46.58 | $47.11 | $46.37 | $46.84 | 8,623 |
| 7/30/2026 | $45.68 | $46.26 | $45.31 | $46.20 | 10,043 |
| 7/29/2026 | $47.32 | $47.32 | $45.44 | $45.68 | 57,600 |
| 7/28/2026 | $47.50 | $47.50 | $46.69 | $47.32 | 6,313 |
| 7/27/2026 | $46.73 | $47.50 | $46.51 | $47.11 | 17,200 |
| 7/24/2026 | $45.54 | $46.75 | $45.54 | $45.95 | 5,200 |
| 7/23/2026 | $44.29 | $45.46 | $44.29 | $45.30 | 16,817 |
| 7/22/2026 | $44.36 | $44.92 | $44.36 | $44.46 | 10,549 |
| 7/21/2026 | $44.50 | $44.87 | $44.34 | $44.36 | 33,820 |
| 7/20/2026 | $46.18 | $46.23 | $44.29 | $44.47 | 41,900 |
| 7/17/2026 | $45.08 | $46.42 | $45.00 | $45.41 | 24,925 |
| 7/16/2026 | $46.16 | $46.16 | $43.88 | $45.07 | 107,635 |
| 7/15/2026 | $46.47 | $46.88 | $46.13 | $46.88 | 35,507 |
| 7/14/2026 | $46.31 | $46.69 | $45.95 | $46.02 | 32,700 |
| 7/13/2026 | $46.81 | $46.81 | $45.89 | $45.89 | 15,000 |
| 7/10/2026 | $46.28 | $46.95 | $46.28 | $46.59 | 43,903 |
| 7/9/2026 | $47.00 | $47.20 | $46.70 | $46.97 | 7,400 |
| 7/8/2026 | $47.20 | $47.27 | $46.38 | $46.47 | 11,100 |
| 7/7/2026 | $48.53 | $48.53 | $47.46 | $47.63 | 16,505 |
| 7/6/2026 | $49.48 | $49.60 | $48.81 | $49.33 | 13,900 |
| 7/3/2026 | $50.00 | $50.00 | $48.85 | $49.50 | 706 |
| 7/2/2026 | $48.59 | $50.04 | $48.59 | $49.17 | 79,684 |
| 6/30/2026 | $48.55 | $49.04 | $48.10 | $48.59 | 5,734 |
| 6/29/2026 | $48.04 | $48.94 | $48.04 | $48.60 | 12,113 |
| 6/26/2026 | $48.58 | $48.58 | $47.45 | $48.11 | 22,400 |
| 6/25/2026 | $48.53 | $49.31 | $48.17 | $48.49 | 11,600 |
| 6/24/2026 | $46.69 | $48.09 | $46.69 | $47.76 | 23,446 |
| 6/23/2026 | $45.68 | $46.59 | $45.65 | $46.53 | 9,437 |
| 6/22/2026 | $46.38 | $47.00 | $46.34 | $46.46 | 22,809 |
| 6/19/2026 | $46.21 | $47.30 | $46.11 | $47.30 | 1,501 |
| 6/18/2026 | $47.39 | $47.50 | $46.62 | $46.73 | 52,500 |
| 6/17/2026 | $46.00 | $47.19 | $45.92 | $46.65 | 39,400 |
| 6/16/2026 | $45.03 | $46.00 | $45.03 | $45.95 | 25,835 |
| 6/15/2026 | $44.70 | $45.30 | $44.70 | $44.81 | 49,449 |
| 6/12/2026 | $43.46 | $43.78 | $42.88 | $43.70 | 89,300 |