GECCI(GECCI)
GECCI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 200 |
| 5/20/2026 | $25.37 | $25.37 | $25.33 | $25.37 | 900 |
| 5/19/2026 | $25.33 | $25.41 | $25.33 | $25.33 | 1,721 |
| 5/18/2026 | $25.33 | $25.33 | $25.31 | $25.31 | 1,937 |
| 5/15/2026 | $25.42 | $25.42 | $25.42 | $25.42 | 500 |
| 5/14/2026 | $25.40 | $25.40 | $25.40 | $25.40 | 268 |
| 5/13/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 1 |
| 5/12/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 2 |
| 5/11/2026 | $25.40 | $25.42 | $25.35 | $25.35 | 4,437 |
| 5/8/2026 | $25.30 | $25.30 | $25.30 | $25.30 | 7 |
| 5/7/2026 | $25.25 | $25.30 | $25.25 | $25.30 | 200 |
| 5/6/2026 | $25.26 | $25.26 | $25.25 | $25.25 | 900 |
| 5/5/2026 | $25.26 | $25.31 | $25.24 | $25.26 | 2,119 |
| 5/4/2026 | $25.32 | $25.32 | $25.25 | $25.25 | 1,300 |
| 5/1/2026 | $25.34 | $25.42 | $25.34 | $25.42 | 2,713 |
| 4/30/2026 | $25.23 | $25.28 | $25.21 | $25.28 | 4,600 |
| 4/29/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 4/28/2026 | $25.45 | $25.45 | $25.22 | $25.35 | 2,942 |
| 4/27/2026 | $25.45 | $25.45 | $25.45 | $25.45 | 610 |
| 4/24/2026 | $25.42 | $25.45 | $25.33 | $25.45 | 1,300 |
| 4/23/2026 | $25.34 | $25.48 | $25.30 | $25.30 | 1,620 |
| 4/22/2026 | $25.38 | $25.50 | $25.32 | $25.50 | 4,000 |
| 4/21/2026 | $25.28 | $25.45 | $25.28 | $25.41 | 5,200 |
| 4/20/2026 | $25.41 | $25.41 | $25.14 | $25.33 | 3,400 |
| 4/17/2026 | $25.12 | $25.12 | $25.07 | $25.11 | 2,900 |
| 4/16/2026 | $25.39 | $25.39 | $25.05 | $25.37 | 1,457 |
| 4/15/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 454 |
| 4/14/2026 | $25.20 | $25.39 | $25.20 | $25.39 | 500 |
| 4/13/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 200 |
| 4/10/2026 | $25.05 | $25.30 | $25.03 | $25.30 | 2,847 |
| 4/9/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 4 |
| 4/8/2026 | $25.21 | $25.21 | $25.21 | $25.21 | 57 |
| 4/7/2026 | $25.17 | $25.21 | $25.17 | $25.21 | 600 |
| 4/6/2026 | $25.49 | $25.49 | $25.49 | $25.49 | 3,003 |
| 4/2/2026 | $25.22 | $25.50 | $25.22 | $25.49 | 3,003 |
| 4/1/2026 | $25.23 | $25.23 | $25.23 | $25.23 | 1,025 |
| 3/31/2026 | $25.10 | $25.23 | $25.10 | $25.23 | 1,025 |
| 3/30/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 2,441 |
| 3/27/2026 | $25.00 | $25.23 | $24.95 | $25.23 | 1,791 |
| 3/26/2026 | $25.04 | $25.04 | $25.00 | $25.00 | 535 |
| 3/25/2026 | $25.11 | $25.11 | $25.11 | $25.11 | 2 |
| 3/24/2026 | $25.11 | $25.11 | $25.11 | $25.11 | 435 |
| 3/23/2026 | $25.10 | $25.25 | $25.00 | $25.23 | 4,048 |
| 3/20/2026 | $25.29 | $25.29 | $25.00 | $25.00 | 1,600 |
| 3/19/2026 | $25.01 | $25.50 | $25.01 | $25.28 | 5,200 |
| 3/18/2026 | $25.07 | $25.07 | $25.07 | $25.07 | - |
| 3/17/2026 | $24.97 | $25.07 | $24.97 | $25.07 | 1,100 |
| 3/16/2026 | $24.97 | $25.04 | $24.97 | $24.97 | 2,400 |
| 3/13/2026 | $25.01 | $25.04 | $24.95 | $24.96 | 11,400 |
| 3/12/2026 | $25.43 | $25.43 | $25.28 | $25.30 | 600 |
| 3/11/2026 | $25.31 | $25.45 | $25.28 | $25.42 | 1,051 |
| 3/10/2026 | $25.47 | $25.47 | $25.42 | $25.42 | 917 |
| 3/9/2026 | $25.29 | $25.63 | $25.28 | $25.50 | 9,700 |
| 3/6/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 3/5/2026 | $25.40 | $25.44 | $25.36 | $25.44 | 800 |
| 3/4/2026 | $25.32 | $25.40 | $25.32 | $25.40 | 700 |
| 3/3/2026 | $25.27 | $25.42 | $25.25 | $25.42 | 1,600 |
| 3/2/2026 | $25.25 | $25.40 | $25.25 | $25.40 | 300 |
| 2/27/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 2/26/2026 | $25.40 | $25.40 | $25.34 | $25.34 | 2,500 |
| 2/25/2026 | $25.38 | $25.38 | $25.38 | $25.38 | 400 |
| 2/24/2026 | $25.40 | $25.41 | $25.40 | $25.41 | 600 |
| 2/23/2026 | $25.38 | $25.38 | $25.36 | $25.37 | 1,600 |