GEHC
NASDAQAfter HoursGE HealthCare Technologies Inc.
$82.25
$2.20 (-2.61%)
As of 10:31 AM
Open
$84.45
High
$84.50
Low
$81.74
Prev Close
$84.45
52W High
$94.80
52W Low
$57.65
Volume
3.04M
Mkt Cap
$37.57B
GE HealthCare Technologies Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/16/2025 | $84.45 | $84.50 | $81.74 | $82.25 | 3.04M |
| 12/15/2025 | $84.81 | $85.06 | $83.61 | $84.45 | 3.57M |
| 12/12/2025 | $86.00 | $86.00 | $83.56 | $83.96 | 2.39M |
| 12/11/2025 | $84.47 | $86.19 | $84.14 | $86.05 | 3.48M |
| 12/10/2025 | $82.68 | $84.87 | $82.51 | $84.47 | 2.56M |
| 12/9/2025 | $83.14 | $83.64 | $82.69 | $83.03 | 2.75M |
| 12/8/2025 | $85.40 | $85.89 | $82.47 | $83.09 | 4.23M |
| 12/5/2025 | $82.91 | $85.56 | $82.54 | $85.46 | 4.44M |
| 12/4/2025 | $82.93 | $83.70 | $81.55 | $82.52 | 3.32M |
| 12/3/2025 | $80.21 | $84.11 | $80.10 | $83.59 | 5.25M |
| 12/2/2025 | $79.72 | $80.73 | $79.35 | $80.22 | 2.37M |
| 12/1/2025 | $79.35 | $80.29 | $79.00 | $79.24 | 2.54M |
| 11/28/2025 | $80.65 | $80.69 | $79.63 | $79.99 | 1.35M |
| 11/26/2025 | $80.07 | $81.27 | $79.71 | $80.63 | 3.09M |
| 11/25/2025 | $78.24 | $81.94 | $78.15 | $79.96 | 5.95M |
| 11/24/2025 | $76.51 | $79.02 | $76.51 | $78.24 | 7.12M |
| 11/21/2025 | $74.89 | $77.10 | $73.35 | $76.45 | 8.39M |
| 11/20/2025 | $73.13 | $75.35 | $73.04 | $74.75 | 8.32M |
| 11/19/2025 | $71.24 | $72.34 | $70.89 | $72.31 | 4.22M |
| 11/18/2025 | $70.48 | $71.51 | $70.04 | $71.02 | 3.37M |
| 11/17/2025 | $72.57 | $73.00 | $70.29 | $70.63 | 4.81M |
| 11/14/2025 | $73.71 | $74.03 | $72.50 | $73.15 | 4.41M |
| 11/13/2025 | $74.34 | $75.59 | $73.92 | $73.97 | 2.71M |
| 11/12/2025 | $73.70 | $75.50 | $73.29 | $74.98 | 3.03M |
| 11/11/2025 | $73.50 | $74.39 | $72.82 | $73.41 | 3.67M |
| 11/10/2025 | $73.47 | $74.00 | $72.21 | $73.48 | 4.40M |
| 11/7/2025 | $73.60 | $74.14 | $72.69 | $73.05 | 4.40M |
| 11/6/2025 | $75.46 | $76.36 | $74.02 | $74.17 | 2.55M |
| 11/5/2025 | $74.21 | $76.81 | $73.31 | $75.61 | 3.73M |
| 11/4/2025 | $74.41 | $75.49 | $73.90 | $74.30 | 2.49M |
| 11/3/2025 | $74.83 | $75.87 | $73.64 | $74.47 | 4.44M |
| 10/31/2025 | $74.64 | $75.19 | $73.52 | $74.95 | 3.28M |
| 10/30/2025 | $77.38 | $77.38 | $73.95 | $75.00 | 3.47M |
| 10/29/2025 | $76.74 | $78.39 | $73.73 | $77.38 | 8.77M |
| 10/28/2025 | $78.12 | $79.75 | $77.68 | $79.40 | 5.88M |
| 10/27/2025 | $78.62 | $79.15 | $78.28 | $78.35 | 4.09M |
| 10/24/2025 | $77.58 | $78.33 | $77.14 | $78.14 | 2.60M |
| 10/23/2025 | $76.32 | $77.40 | $75.88 | $77.26 | 2.24M |
| 10/22/2025 | $76.02 | $77.14 | $75.70 | $76.14 | 2.55M |
| 10/21/2025 | $75.25 | $76.55 | $75.18 | $76.10 | 1.64M |
| 10/20/2025 | $74.35 | $75.91 | $74.06 | $75.48 | 2.05M |
| 10/17/2025 | $73.00 | $74.20 | $72.65 | $74.05 | 2.05M |
| 10/16/2025 | $73.89 | $74.24 | $72.76 | $73.38 | 1.77M |
| 10/15/2025 | $72.89 | $73.94 | $72.26 | $73.22 | 3.43M |
| 10/14/2025 | $71.17 | $73.10 | $70.98 | $72.34 | 2.78M |
| 10/13/2025 | $72.02 | $72.83 | $71.70 | $71.84 | 2.69M |
| 10/10/2025 | $74.01 | $74.54 | $70.03 | $71.01 | 7.02M |
| 10/9/2025 | $74.88 | $75.29 | $73.79 | $74.22 | 1.83M |
| 10/8/2025 | $74.43 | $75.18 | $73.81 | $75.13 | 2.48M |
| 10/7/2025 | $75.13 | $75.49 | $74.20 | $74.49 | 2.81M |
| 10/6/2025 | $76.66 | $76.70 | $75.88 | $76.41 | 1.68M |
| 10/3/2025 | $77.16 | $77.95 | $76.43 | $76.56 | 2.70M |
| 10/2/2025 | $75.10 | $76.85 | $74.61 | $76.82 | 2.52M |
| 10/1/2025 | $74.96 | $76.50 | $74.21 | $75.51 | 3.58M |
| 9/30/2025 | $72.80 | $75.27 | $72.71 | $75.10 | 4.09M |
| 9/29/2025 | $73.00 | $73.65 | $72.44 | $73.09 | 2.91M |
| 9/26/2025 | $72.23 | $72.99 | $71.72 | $72.46 | 2.68M |
| 9/25/2025 | $72.90 | $72.90 | $69.79 | $71.50 | 5.02M |
| 9/24/2025 | $74.71 | $75.04 | $73.67 | $73.98 | 2.32M |
| 9/23/2025 | $74.63 | $75.44 | $74.47 | $74.60 | 3.14M |
| 9/22/2025 | $74.61 | $75.07 | $73.78 | $74.77 | 3.16M |
| 9/19/2025 | $74.46 | $75.54 | $74.39 | $74.91 | 6.29M |
| 9/18/2025 | $76.99 | $77.05 | $73.75 | $74.00 | 3.84M |