GEHC(GEHC)
GEHC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/4/2026 | $60.83 | $62.52 | $60.71 | $61.00 | 7.73M |
| 5/1/2026 | $61.53 | $61.53 | $59.81 | $61.03 | 11.98M |
| 4/30/2026 | $59.21 | $61.03 | $59.18 | $60.84 | 10.03M |
| 4/29/2026 | $62.15 | $62.90 | $58.75 | $59.49 | 23.48M |
| 4/28/2026 | $70.70 | $70.88 | $68.39 | $68.50 | 5.09M |
| 4/27/2026 | $69.19 | $70.82 | $69.00 | $70.48 | 5.31M |
| 4/24/2026 | $69.47 | $69.59 | $68.52 | $68.83 | 3.59M |
| 4/23/2026 | $70.99 | $71.44 | $69.28 | $69.89 | 3.29M |
| 4/22/2026 | $72.86 | $72.86 | $70.91 | $71.38 | 3.56M |
| 4/21/2026 | $74.43 | $74.64 | $72.08 | $72.26 | 2.72M |
| 4/20/2026 | $74.03 | $75.18 | $73.86 | $74.15 | 2.25M |
| 4/17/2026 | $75.04 | $75.95 | $74.36 | $74.66 | 3.46M |
| 4/16/2026 | $73.50 | $74.30 | $72.85 | $73.20 | 2.69M |
| 4/15/2026 | $74.63 | $75.08 | $73.44 | $73.51 | 3.16M |
| 4/14/2026 | $74.08 | $75.09 | $73.89 | $74.67 | 2.18M |
| 4/13/2026 | $72.62 | $73.96 | $72.05 | $73.83 | 2.33M |
| 4/10/2026 | $73.42 | $73.69 | $72.59 | $73.18 | 2.69M |
| 4/9/2026 | $72.74 | $73.21 | $71.28 | $72.91 | 3.58M |
| 4/8/2026 | $72.82 | $74.13 | $72.00 | $73.75 | 4.58M |
| 4/7/2026 | $70.40 | $70.81 | $68.95 | $69.73 | 3.21M |
| 4/6/2026 | $70.35 | $70.87 | $69.85 | $70.40 | 2.33M |
| 4/2/2026 | $70.39 | $72.29 | $69.80 | $70.35 | 2.75M |
| 4/1/2026 | $71.02 | $72.14 | $71.02 | $71.98 | 3.35M |
| 3/31/2026 | $69.90 | $71.39 | $68.72 | $71.18 | 3.50M |
| 3/30/2026 | $70.00 | $70.46 | $68.44 | $68.77 | 3.78M |
| 3/27/2026 | $71.08 | $71.25 | $69.15 | $69.23 | 3.53M |
| 3/26/2026 | $71.76 | $73.51 | $71.36 | $71.54 | 4.86M |
| 3/25/2026 | $72.13 | $73.08 | $71.83 | $72.20 | 3.56M |
| 3/24/2026 | $70.88 | $71.85 | $70.67 | $70.96 | 6.14M |
| 3/23/2026 | $71.92 | $72.48 | $70.83 | $71.65 | 3.38M |
| 3/20/2026 | $69.87 | $70.56 | $69.00 | $69.65 | 5.12M |
| 3/19/2026 | $69.44 | $71.03 | $69.38 | $70.38 | 4.28M |
| 3/18/2026 | $71.50 | $72.09 | $70.18 | $70.25 | 4.30M |
| 3/17/2026 | $72.72 | $73.89 | $72.03 | $72.34 | 3.33M |
| 3/16/2026 | $71.87 | $72.57 | $71.34 | $72.17 | 3.37M |
| 3/13/2026 | $70.99 | $71.12 | $70.16 | $70.77 | 4.50M |
| 3/12/2026 | $71.69 | $72.15 | $69.19 | $70.33 | 4.78M |
| 3/11/2026 | $72.57 | $73.20 | $71.92 | $72.65 | 2.49M |
| 3/10/2026 | $75.14 | $75.50 | $71.72 | $72.73 | 4.40M |
| 3/9/2026 | $73.35 | $75.98 | $72.30 | $75.63 | 2.91M |
| 3/6/2026 | $75.72 | $76.28 | $74.19 | $74.27 | 2.77M |
| 3/5/2026 | $78.08 | $78.36 | $75.56 | $77.11 | 3.94M |
| 3/4/2026 | $78.50 | $79.22 | $77.78 | $79.02 | 2.46M |
| 3/3/2026 | $78.29 | $79.19 | $77.29 | $78.13 | 4.24M |
| 3/2/2026 | $82.93 | $82.93 | $79.57 | $80.16 | 3.50M |
| 2/27/2026 | $83.22 | $84.68 | $82.50 | $84.27 | 3.09M |
| 2/26/2026 | $84.19 | $84.76 | $82.88 | $83.92 | 2.29M |
| 2/25/2026 | $84.10 | $84.96 | $83.14 | $84.03 | 2.18M |
| 2/24/2026 | $83.86 | $85.17 | $83.52 | $84.05 | 2.21M |
| 2/23/2026 | $83.92 | $84.71 | $82.59 | $83.86 | 2.93M |
| 2/20/2026 | $82.80 | $87.12 | $82.29 | $84.23 | 5.24M |
| 2/19/2026 | $82.54 | $83.08 | $81.69 | $83.01 | 2.21M |
| 2/18/2026 | $81.62 | $83.18 | $80.89 | $82.95 | 2.26M |
| 2/17/2026 | $80.16 | $82.65 | $80.06 | $81.61 | 3.90M |
| 2/13/2026 | $78.65 | $82.09 | $78.48 | $80.34 | 5.69M |
| 2/12/2026 | $79.61 | $79.83 | $76.66 | $78.65 | 3.85M |
| 2/11/2026 | $78.93 | $79.50 | $78.30 | $79.20 | 3.50M |
| 2/10/2026 | $79.41 | $80.59 | $79.13 | $79.22 | 3.87M |
| 2/9/2026 | $80.00 | $80.50 | $78.59 | $79.08 | 3.17M |
| 2/6/2026 | $82.48 | $83.50 | $80.46 | $80.65 | 3.47M |
| 2/5/2026 | $82.32 | $83.98 | $81.79 | $82.31 | 4.00M |
| 2/4/2026 | $79.71 | $85.54 | $79.07 | $82.63 | 7.01M |