GEL.BK(GEL.BK)
GEL.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 7.22M |
| 7/17/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 987,700 |
| 7/16/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 1.06M |
| 7/15/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.07M |
| 7/14/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 240,268 |
| 7/13/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 884,233 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 363,600 |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 2.28M |
| 7/8/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 9.87M |
| 7/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 688,366 |
| 7/6/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.57M |
| 7/3/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.23M |
| 7/2/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 6.28M |
| 7/1/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 15.16M |
| 6/30/2026 | $0.02 | $0.04 | $0.02 | $0.03 | 39.67M |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 14.50M |
| 6/26/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 474,301 |
| 6/25/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 220,200 |
| 6/24/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 160,670 |
| 6/23/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 140,800 |
| 6/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 20,971 |
| 6/19/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 837,244 |
| 6/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 658,977 |
| 6/17/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 5.34M |
| 6/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 409,552 |
| 6/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 5.70M |
| 6/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 410,408 |
| 6/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 9.75M |
| 6/10/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.46M |
| 6/9/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.74M |
| 6/8/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2.78M |
| 6/5/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 761,006 |
| 6/4/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 967,159 |
| 6/2/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 7.14M |
| 5/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 673,500 |
| 5/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 363,400 |
| 5/27/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 4.91M |
| 5/26/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 3.42M |
| 5/25/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 124,500 |
| 5/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 903,688 |
| 5/21/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 5.16M |
| 5/20/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.70M |
| 5/19/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 261,500 |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 237,901 |
| 5/15/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 7.20M |
| 5/14/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 476,285 |
| 5/13/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 6.63M |
| 5/12/2026 | $0.02 | $0.03 | $0.01 | $0.02 | 123.14M |
| 5/11/2026 | $0.03 | $0.04 | $0.02 | $0.02 | 1.87M |
| 5/8/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 364,000 |
| 5/7/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 703,100 |
| 5/6/2026 | $0.04 | $0.04 | $0.02 | $0.03 | 821,600 |
| 5/5/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 206,300 |
| 4/30/2026 | $0.03 | $0.04 | $0.02 | $0.03 | 2.50M |
| 4/29/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 2.15M |
| 4/28/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 275,701 |
| 4/27/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.62M |
| 4/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 801,705 |
| 4/23/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 1.06M |
| 4/22/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 398,800 |