GELHY(GELHY)
GELHY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $50.00 | $50.30 | $49.38 | $50.28 | 21,800 |
| 5/20/2026 | $51.27 | $51.59 | $50.92 | $51.00 | 28,000 |
| 5/19/2026 | $53.64 | $53.64 | $51.30 | $51.52 | 20,241 |
| 5/18/2026 | $52.05 | $54.61 | $52.05 | $52.58 | 19,800 |
| 5/15/2026 | $55.88 | $55.88 | $54.88 | $55.17 | 16,200 |
| 5/14/2026 | $54.64 | $54.98 | $54.11 | $54.65 | 17,500 |
| 5/13/2026 | $54.26 | $55.93 | $54.26 | $55.93 | 22,300 |
| 5/12/2026 | $57.69 | $57.69 | $57.22 | $57.29 | 19,600 |
| 5/11/2026 | $58.40 | $58.40 | $57.40 | $57.74 | 12,900 |
| 5/8/2026 | $57.95 | $58.78 | $57.95 | $58.66 | 30,510 |
| 5/7/2026 | $58.80 | $58.80 | $57.68 | $57.85 | 21,200 |
| 5/6/2026 | $57.89 | $58.25 | $57.89 | $58.25 | 14,337 |
| 5/5/2026 | $58.00 | $59.10 | $58.00 | $58.60 | 27,200 |
| 5/4/2026 | $58.60 | $58.95 | $58.60 | $58.76 | 15,949 |
| 5/1/2026 | $59.00 | $59.63 | $58.15 | $59.23 | 12,900 |
| 4/30/2026 | $58.18 | $59.06 | $57.91 | $59.01 | 30,700 |
| 4/29/2026 | $57.20 | $57.20 | $56.73 | $57.19 | 17,646 |
| 4/28/2026 | $55.62 | $56.37 | $54.80 | $55.94 | 19,117 |
| 4/27/2026 | $57.00 | $57.35 | $56.40 | $57.14 | 23,845 |
| 4/24/2026 | $58.49 | $59.05 | $58.49 | $58.75 | 19,800 |
| 4/23/2026 | $60.55 | $61.47 | $60.02 | $60.37 | 25,500 |
| 4/22/2026 | $63.60 | $63.60 | $63.00 | $63.55 | 17,800 |
| 4/21/2026 | $62.17 | $62.17 | $61.50 | $61.66 | 20,500 |
| 4/20/2026 | $62.00 | $62.32 | $61.65 | $62.01 | 13,620 |
| 4/17/2026 | $63.01 | $64.90 | $63.01 | $63.87 | 16,138 |
| 4/16/2026 | $62.93 | $63.32 | $62.29 | $63.02 | 14,317 |
| 4/15/2026 | $61.63 | $61.89 | $61.20 | $61.75 | 15,300 |
| 4/14/2026 | $64.33 | $64.33 | $63.55 | $63.90 | 43,803 |
| 4/13/2026 | $64.50 | $64.50 | $64.00 | $64.07 | 65,823 |
| 4/10/2026 | $64.40 | $64.40 | $63.81 | $64.09 | 300,000 |
| 4/9/2026 | $61.73 | $63.88 | $61.30 | $63.08 | 938,900 |
| 4/8/2026 | $60.80 | $61.02 | $60.30 | $60.69 | 20,501 |
| 4/7/2026 | $60.33 | $61.09 | $60.00 | $60.20 | 21,910 |
| 4/6/2026 | $61.15 | $62.00 | $60.70 | $60.93 | 20,600 |
| 4/2/2026 | $59.70 | $60.68 | $59.70 | $60.64 | 25,622 |
| 4/1/2026 | $55.28 | $56.62 | $55.28 | $56.25 | 9,340 |
| 3/31/2026 | $54.20 | $54.75 | $53.52 | $54.47 | 163,000 |
| 3/30/2026 | $54.00 | $54.00 | $53.03 | $53.59 | 25,036 |
| 3/27/2026 | $53.12 | $53.12 | $51.54 | $52.15 | 16,619 |
| 3/26/2026 | $52.34 | $52.73 | $51.90 | $52.14 | 18,000 |
| 3/25/2026 | $53.40 | $54.50 | $53.40 | $54.05 | 40,812 |
| 3/24/2026 | $52.40 | $53.40 | $52.40 | $53.09 | 29,720 |
| 3/23/2026 | $51.00 | $52.52 | $50.25 | $52.05 | 52,507 |
| 3/20/2026 | $49.00 | $49.40 | $48.40 | $48.66 | 34,542 |
| 3/19/2026 | $46.51 | $47.07 | $46.24 | $47.07 | 23,500 |
| 3/18/2026 | $47.00 | $47.01 | $45.60 | $46.00 | 21,900 |
| 3/17/2026 | $47.75 | $48.75 | $47.75 | $48.05 | 28,100 |
| 3/16/2026 | $46.70 | $46.90 | $45.06 | $46.01 | 40,600 |
| 3/13/2026 | $44.86 | $45.24 | $44.20 | $44.50 | 35,700 |
| 3/12/2026 | $44.33 | $44.75 | $44.33 | $44.42 | 35,300 |
| 3/11/2026 | $43.30 | $44.67 | $43.30 | $44.05 | 51,710 |
| 3/10/2026 | $40.00 | $41.65 | $40.00 | $40.91 | 49,900 |
| 3/9/2026 | $40.42 | $41.00 | $40.20 | $40.83 | 51,648 |
| 3/6/2026 | $41.10 | $41.39 | $40.00 | $41.10 | 61,300 |
| 3/5/2026 | $39.05 | $39.50 | $38.04 | $39.00 | 288,130 |
| 3/4/2026 | $39.20 | $39.80 | $38.88 | $39.27 | 42,000 |
| 3/3/2026 | $40.00 | $40.00 | $38.00 | $39.08 | 42,939 |
| 3/2/2026 | $40.00 | $40.69 | $40.00 | $40.54 | 36,139 |
| 2/27/2026 | $40.75 | $41.48 | $40.60 | $41.01 | 11,832 |
| 2/26/2026 | $41.97 | $41.97 | $41.31 | $41.64 | 19,235 |
| 2/25/2026 | $42.70 | $43.00 | $42.41 | $42.80 | 15,835 |
| 2/24/2026 | $42.93 | $43.20 | $42.81 | $43.13 | 9,238 |
| 2/23/2026 | $43.89 | $44.00 | $43.57 | $43.75 | 17,425 |