GEMAX(GEMAX)
GEMAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 7/17/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 7/16/2026 | $33.87 | $33.87 | $33.87 | $33.87 | - |
| 7/15/2026 | $34.64 | $34.64 | $34.64 | $34.64 | - |
| 7/14/2026 | $34.57 | $34.57 | $34.57 | $34.57 | - |
| 7/13/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 7/10/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 7/9/2026 | $35.39 | $35.39 | $35.39 | $35.39 | - |
| 7/8/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 7/7/2026 | $35.03 | $35.03 | $35.03 | $35.03 | - |
| 7/6/2026 | $36.24 | $36.24 | $36.24 | $36.24 | - |
| 7/2/2026 | $35.11 | $35.11 | $35.11 | $35.11 | - |
| 7/1/2026 | $36.06 | $36.06 | $36.06 | $36.06 | - |
| 6/30/2026 | $37.03 | $37.03 | $37.03 | $37.03 | - |
| 6/29/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 6/26/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 6/25/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 6/24/2026 | $36.24 | $36.24 | $36.24 | $36.24 | - |
| 6/23/2026 | $36.06 | $36.06 | $36.06 | $36.06 | - |
| 6/22/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 6/18/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 6/17/2026 | $36.61 | $36.61 | $36.61 | $36.61 | - |
| 6/16/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 6/15/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 6/12/2026 | $36.06 | $36.06 | $36.06 | $36.06 | - |
| 6/11/2026 | $35.80 | $35.80 | $35.80 | $35.80 | - |
| 6/10/2026 | $34.16 | $34.16 | $34.16 | $34.16 | - |
| 6/9/2026 | $35.15 | $35.15 | $35.15 | $35.15 | - |
| 6/8/2026 | $34.70 | $34.70 | $34.70 | $34.70 | - |
| 6/5/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 6/4/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 6/3/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 6/2/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 6/1/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 5/29/2026 | $36.42 | $36.42 | $36.42 | $36.42 | - |
| 5/28/2026 | $36.75 | $36.75 | $36.75 | $36.75 | - |
| 5/27/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 5/26/2026 | $36.46 | $36.46 | $36.46 | $36.46 | - |
| 5/22/2026 | $35.21 | $35.21 | $35.21 | $35.21 | - |
| 5/21/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 5/20/2026 | $34.54 | $34.54 | $34.54 | $34.54 | - |
| 5/19/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 5/18/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 5/15/2026 | $34.44 | $34.44 | $34.44 | $34.44 | - |
| 5/14/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 5/13/2026 | $35.86 | $35.86 | $35.86 | $35.86 | - |
| 5/12/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 5/11/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 5/8/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 5/7/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 5/6/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 5/5/2026 | $34.74 | $34.74 | $34.74 | $34.74 | - |
| 5/4/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 5/1/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 4/30/2026 | $33.82 | $33.82 | $33.82 | $33.82 | - |
| 4/29/2026 | $33.61 | $33.61 | $33.61 | $33.61 | - |
| 4/28/2026 | $33.48 | $33.48 | $33.48 | $33.48 | - |
| 4/27/2026 | $33.73 | $33.73 | $33.73 | $33.73 | - |
| 4/24/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 4/23/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 4/22/2026 | $33.60 | $33.60 | $33.60 | $33.60 | - |