GEND(GEND)
GEND
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $13.28 | $13.28 | $13.28 | $13.28 | 194 |
| 8/10/2026 | $13.28 | $13.28 | $13.28 | $13.28 | 500 |
| 8/7/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 8/6/2026 | $12.99 | $13.10 | $12.99 | $13.10 | 347 |
| 8/5/2026 | $13.16 | $13.16 | $13.16 | $13.16 | 300 |
| 8/4/2026 | $13.27 | $13.27 | $13.26 | $13.26 | 322 |
| 8/3/2026 | $13.13 | $13.20 | $13.13 | $13.17 | 500 |
| 7/31/2026 | $13.18 | $13.18 | $13.14 | $13.14 | 305 |
| 7/30/2026 | $13.10 | $13.12 | $13.10 | $13.12 | 218 |
| 7/29/2026 | $13.27 | $13.27 | $13.25 | $13.25 | 200 |
| 7/28/2026 | $13.54 | $13.54 | $13.33 | $13.33 | 636 |
| 7/27/2026 | $13.18 | $13.22 | $13.18 | $13.22 | 521 |
| 7/24/2026 | $13.12 | $13.19 | $13.12 | $13.19 | 400 |
| 7/23/2026 | $13.06 | $13.06 | $13.05 | $13.05 | 140 |
| 7/22/2026 | $13.08 | $13.08 | $13.08 | $13.08 | 129 |
| 7/21/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 7/20/2026 | $13.03 | $13.03 | $13.02 | $13.02 | 600 |
| 7/17/2026 | $13.16 | $13.16 | $13.09 | $13.10 | 600 |
| 7/16/2026 | $13.15 | $13.15 | $13.11 | $13.11 | 300 |
| 7/15/2026 | $13.06 | $13.06 | $12.95 | $12.95 | 400 |
| 7/14/2026 | $12.91 | $12.91 | $12.91 | $12.91 | 100 |
| 7/13/2026 | $12.99 | $12.99 | $12.99 | $12.99 | 114 |
| 7/10/2026 | $12.95 | $12.97 | $12.89 | $12.93 | 837 |
| 7/9/2026 | $12.83 | $12.87 | $12.83 | $12.87 | 400 |
| 7/8/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 400 |
| 7/7/2026 | $12.87 | $12.94 | $12.87 | $12.94 | 3,400 |
| 7/6/2026 | $12.81 | $12.84 | $12.75 | $12.83 | 7,000 |
| 7/2/2026 | $12.77 | $12.86 | $12.73 | $12.86 | 2,800 |
| 7/1/2026 | $12.79 | $12.79 | $12.79 | $12.79 | 1,000 |
| 6/30/2026 | $12.79 | $12.79 | $12.70 | $12.70 | 1,208 |
| 6/29/2026 | $13.06 | $13.06 | $12.78 | $12.78 | 632 |
| 6/26/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 504 |
| 6/25/2026 | $12.85 | $12.88 | $12.85 | $12.86 | 533 |
| 6/24/2026 | $12.66 | $12.72 | $12.66 | $12.72 | 1,000 |
| 6/23/2026 | $12.70 | $12.77 | $12.70 | $12.74 | 400 |
| 6/22/2026 | $12.66 | $12.72 | $12.66 | $12.68 | 900 |
| 6/18/2026 | $12.63 | $12.64 | $12.59 | $12.59 | 1,000 |
| 6/17/2026 | $12.84 | $12.86 | $12.65 | $12.67 | 15,744 |
| 6/16/2026 | $12.93 | $12.93 | $12.85 | $12.90 | 937 |
| 6/15/2026 | $12.95 | $12.95 | $12.89 | $12.89 | 300 |
| 6/12/2026 | $12.94 | $12.94 | $12.94 | $12.94 | 300 |
| 6/11/2026 | $12.82 | $12.89 | $12.82 | $12.86 | 926 |
| 6/10/2026 | $12.81 | $12.84 | $12.71 | $12.73 | 4,900 |
| 6/9/2026 | $12.78 | $12.78 | $12.71 | $12.76 | 1,708 |
| 6/8/2026 | $12.50 | $12.82 | $12.50 | $12.74 | 1,426 |
| 6/5/2026 | $12.80 | $12.80 | $12.80 | $12.80 | 400 |
| 6/4/2026 | $12.88 | $12.88 | $12.88 | $12.88 | 300 |
| 6/3/2026 | $12.76 | $12.76 | $12.73 | $12.73 | 6,100 |
| 6/2/2026 | $12.71 | $12.78 | $12.71 | $12.78 | 926 |
| 6/1/2026 | $12.68 | $12.68 | $12.68 | $12.68 | 214 |
| 5/29/2026 | $12.74 | $12.76 | $12.69 | $12.73 | 1,935 |
| 5/28/2026 | $12.83 | $12.83 | $12.79 | $12.79 | 1,100 |
| 5/27/2026 | $12.86 | $12.86 | $12.81 | $12.81 | 300 |
| 5/26/2026 | $12.83 | $12.83 | $12.83 | $12.83 | 200 |
| 5/22/2026 | $12.85 | $12.92 | $12.85 | $12.92 | 345 |
| 5/21/2026 | $12.80 | $12.80 | $12.73 | $12.78 | 1,300 |
| 5/20/2026 | $12.76 | $12.77 | $12.70 | $12.74 | 12,909 |
| 5/19/2026 | $12.80 | $12.80 | $12.53 | $12.72 | 2,200 |
| 5/18/2026 | $12.73 | $12.73 | $12.73 | $12.73 | 112 |
| 5/15/2026 | $12.80 | $12.80 | $12.60 | $12.64 | 3,212 |
| 5/14/2026 | $12.69 | $12.69 | $12.69 | $12.69 | 247 |