GENM.TO(GENM.TO)
GENM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 107,466 |
| 7/30/2026 | $0.60 | $0.62 | $0.60 | $0.61 | 430,341 |
| 7/29/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 306,509 |
| 7/28/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 817,925 |
| 7/27/2026 | $0.63 | $0.63 | $0.60 | $0.63 | 397,777 |
| 7/24/2026 | $0.61 | $0.63 | $0.59 | $0.59 | 199,295 |
| 7/23/2026 | $0.62 | $0.62 | $0.60 | $0.62 | 661,826 |
| 7/22/2026 | $0.62 | $0.64 | $0.61 | $0.61 | 311,611 |
| 7/21/2026 | $0.63 | $0.63 | $0.60 | $0.61 | 484,791 |
| 7/20/2026 | $0.61 | $0.61 | $0.60 | $0.61 | 109,062 |
| 7/17/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 728,523 |
| 7/16/2026 | $0.64 | $0.64 | $0.60 | $0.60 | 960,768 |
| 7/15/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 232,454 |
| 7/14/2026 | $0.65 | $0.65 | $0.63 | $0.63 | 216,044 |
| 7/13/2026 | $0.66 | $0.67 | $0.62 | $0.62 | 328,599 |
| 7/10/2026 | $0.65 | $0.67 | $0.64 | $0.66 | 278,058 |
| 7/9/2026 | $0.64 | $0.67 | $0.64 | $0.66 | 237,617 |
| 7/8/2026 | $0.66 | $0.66 | $0.63 | $0.63 | 407,474 |
| 7/7/2026 | $0.69 | $0.69 | $0.64 | $0.64 | 672,158 |
| 7/6/2026 | $0.71 | $0.71 | $0.67 | $0.69 | 359,969 |
| 7/3/2026 | $0.70 | $0.71 | $0.69 | $0.70 | 337,996 |
| 7/2/2026 | $0.68 | $0.70 | $0.66 | $0.68 | 442,964 |
| 6/30/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 156,971 |
| 6/29/2026 | $0.69 | $0.69 | $0.64 | $0.65 | 235,385 |
| 6/26/2026 | $0.65 | $0.68 | $0.65 | $0.67 | 564,622 |
| 6/25/2026 | $0.65 | $0.66 | $0.63 | $0.65 | 733,461 |
| 6/24/2026 | $0.68 | $0.69 | $0.64 | $0.64 | 914,488 |
| 6/23/2026 | $0.70 | $0.72 | $0.68 | $0.68 | 881,956 |
| 6/22/2026 | $0.75 | $0.78 | $0.71 | $0.71 | 1.47M |
| 6/19/2026 | $0.70 | $0.70 | $0.67 | $0.68 | 681,841 |
| 6/18/2026 | $0.70 | $0.73 | $0.67 | $0.71 | 1.16M |
| 6/17/2026 | $0.64 | $0.78 | $0.64 | $0.71 | 4.06M |
| 6/16/2026 | $0.61 | $0.62 | $0.60 | $0.61 | 138,782 |
| 6/15/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 320,298 |
| 6/12/2026 | $0.60 | $0.61 | $0.58 | $0.59 | 491,164 |
| 6/11/2026 | $0.54 | $0.58 | $0.54 | $0.58 | 628,470 |
| 6/10/2026 | $0.55 | $0.56 | $0.54 | $0.54 | 349,130 |
| 6/9/2026 | $0.57 | $0.59 | $0.52 | $0.56 | 1.98M |
| 6/8/2026 | $0.57 | $0.60 | $0.56 | $0.56 | 462,402 |
| 6/5/2026 | $0.61 | $0.62 | $0.57 | $0.59 | 1.41M |
| 6/4/2026 | $0.61 | $0.64 | $0.60 | $0.62 | 877,007 |
| 6/3/2026 | $0.64 | $0.64 | $0.61 | $0.61 | 221,640 |
| 6/2/2026 | $0.63 | $0.65 | $0.61 | $0.64 | 638,661 |
| 6/1/2026 | $0.62 | $0.64 | $0.61 | $0.63 | 323,078 |
| 5/29/2026 | $0.65 | $0.65 | $0.62 | $0.63 | 482,136 |
| 5/28/2026 | $0.60 | $0.64 | $0.60 | $0.64 | 626,315 |
| 5/27/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 189,305 |
| 5/26/2026 | $0.59 | $0.62 | $0.58 | $0.61 | 568,748 |
| 5/25/2026 | $0.60 | $0.62 | $0.60 | $0.60 | 120,353 |
| 5/22/2026 | $0.60 | $0.60 | $0.57 | $0.57 | 249,730 |
| 5/21/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 485,184 |
| 5/20/2026 | $0.60 | $0.61 | $0.59 | $0.60 | 382,672 |
| 5/19/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 746,982 |
| 5/15/2026 | $0.63 | $0.63 | $0.61 | $0.63 | 955,522 |
| 5/14/2026 | $0.67 | $0.67 | $0.64 | $0.64 | 367,578 |
| 5/13/2026 | $0.70 | $0.70 | $0.67 | $0.69 | 506,022 |
| 5/12/2026 | $0.68 | $0.70 | $0.65 | $0.70 | 977,471 |
| 5/11/2026 | $0.66 | $0.70 | $0.65 | $0.69 | 807,005 |
| 5/8/2026 | $0.64 | $0.66 | $0.64 | $0.66 | 310,166 |
| 5/7/2026 | $0.65 | $0.66 | $0.62 | $0.63 | 222,847 |
| 5/6/2026 | $0.64 | $0.65 | $0.62 | $0.63 | 410,385 |
| 5/5/2026 | $0.62 | $0.63 | $0.60 | $0.60 | 677,265 |
| 5/4/2026 | $0.64 | $0.65 | $0.61 | $0.61 | 364,783 |