GENW(GENW)
GENW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $15.10 | $15.12 | $14.95 | $14.95 | 386 |
| 7/17/2026 | $15.13 | $15.13 | $15.11 | $15.11 | 3,339 |
| 7/16/2026 | $15.17 | $15.17 | $15.17 | $15.17 | 2,200 |
| 7/15/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 7/14/2026 | $15.14 | $15.14 | $15.12 | $15.12 | 114 |
| 7/13/2026 | $15.05 | $15.06 | $15.05 | $15.06 | 1,200 |
| 7/10/2026 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| 7/9/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 100 |
| 7/8/2026 | $14.84 | $14.95 | $14.84 | $14.95 | 115 |
| 7/7/2026 | $15.02 | $15.02 | $15.02 | $15.02 | 300 |
| 7/6/2026 | $15.11 | $15.12 | $15.11 | $15.12 | 546 |
| 7/2/2026 | $15.05 | $15.05 | $14.94 | $15.00 | 3,500 |
| 7/1/2026 | $14.71 | $14.71 | $14.71 | $14.71 | 100 |
| 6/30/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 211 |
| 6/29/2026 | $14.85 | $14.85 | $14.84 | $14.84 | 213 |
| 6/26/2026 | $14.91 | $14.91 | $14.90 | $14.90 | 116 |
| 6/25/2026 | $14.96 | $14.96 | $14.91 | $14.91 | 329 |
| 6/24/2026 | $14.84 | $14.84 | $14.84 | $14.84 | 100 |
| 6/23/2026 | $14.92 | $14.92 | $14.92 | $14.92 | 146 |
| 6/22/2026 | $14.99 | $15.04 | $14.99 | $15.04 | 208 |
| 6/18/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 200 |
| 6/17/2026 | $15.01 | $15.01 | $15.01 | $15.01 | 100 |
| 6/16/2026 | $15.10 | $15.20 | $15.10 | $15.15 | 1,100 |
| 6/15/2026 | $15.11 | $15.13 | $15.11 | $15.11 | 1,800 |
| 6/12/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 6/11/2026 | $14.81 | $15.02 | $14.79 | $15.02 | 1,400 |
| 6/10/2026 | $14.77 | $14.77 | $14.72 | $14.72 | 111 |
| 6/9/2026 | $14.74 | $14.82 | $14.74 | $14.82 | 244 |
| 6/8/2026 | $14.79 | $14.80 | $14.79 | $14.80 | 200 |
| 6/5/2026 | $14.76 | $14.76 | $14.76 | $14.76 | 100 |
| 6/4/2026 | $15.02 | $15.02 | $15.02 | $15.02 | 100 |
| 6/3/2026 | $14.88 | $14.88 | $14.88 | $14.88 | 100 |
| 6/2/2026 | $15.00 | $15.04 | $15.00 | $15.04 | 4,223 |
| 6/1/2026 | $14.86 | $14.90 | $14.86 | $14.90 | 2,600 |
| 5/29/2026 | $14.99 | $14.99 | $14.95 | $14.95 | 300 |
| 5/28/2026 | $14.98 | $14.98 | $14.94 | $14.94 | 721 |
| 5/27/2026 | $15.06 | $15.07 | $15.03 | $15.03 | 1,100 |
| 5/26/2026 | $15.08 | $15.08 | $15.08 | $15.08 | 537 |
| 5/22/2026 | $14.98 | $15.01 | $14.98 | $15.01 | 300 |
| 5/21/2026 | $15.07 | $15.07 | $15.07 | $15.07 | 100 |
| 5/20/2026 | $15.00 | $15.00 | $14.99 | $14.99 | 2,639 |
| 5/19/2026 | $14.79 | $14.80 | $14.74 | $14.74 | 1,400 |
| 5/18/2026 | $14.75 | $14.79 | $14.75 | $14.78 | 2,232 |
| 5/15/2026 | $14.66 | $14.66 | $14.58 | $14.58 | 700 |
| 5/14/2026 | $14.85 | $14.85 | $14.81 | $14.81 | 831 |
| 5/13/2026 | $14.78 | $14.86 | $14.78 | $14.86 | 1,437 |
| 5/12/2026 | $14.63 | $14.76 | $14.63 | $14.75 | 1,524 |
| 5/11/2026 | $14.78 | $14.79 | $14.78 | $14.79 | 1,711 |
| 5/8/2026 | $14.69 | $14.69 | $14.65 | $14.65 | 2,400 |
| 5/7/2026 | $14.62 | $14.62 | $14.58 | $14.58 | 12,024 |
| 5/6/2026 | $14.88 | $14.90 | $14.88 | $14.90 | 400 |
| 5/5/2026 | $14.57 | $14.60 | $14.56 | $14.56 | 814 |
| 5/4/2026 | $14.37 | $14.37 | $14.37 | $14.37 | 100 |
| 5/1/2026 | $14.62 | $14.62 | $14.62 | $14.62 | 200 |
| 4/30/2026 | $14.58 | $14.66 | $14.58 | $14.66 | 1,021 |
| 4/29/2026 | $14.32 | $14.32 | $14.32 | $14.32 | 100 |
| 4/28/2026 | $14.43 | $14.47 | $14.42 | $14.42 | 12,300 |
| 4/27/2026 | $14.46 | $14.46 | $14.36 | $14.39 | 1,800 |
| 4/24/2026 | $14.41 | $14.41 | $14.41 | $14.41 | 115 |
| 4/23/2026 | $14.39 | $14.50 | $14.39 | $14.40 | 1,100 |
| 4/22/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 613 |
| 4/21/2026 | $14.42 | $14.42 | $14.42 | $14.42 | 100 |