GEO.TO(GEO.TO)
GEO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $2.48 | $2.48 | $2.44 | $2.47 | 9,800 |
| 7/27/2026 | $2.58 | $2.58 | $2.49 | $2.51 | 17,100 |
| 7/24/2026 | $2.52 | $2.57 | $2.51 | $2.51 | 3,621 |
| 7/23/2026 | $2.58 | $2.58 | $2.53 | $2.53 | 4,800 |
| 7/22/2026 | $2.67 | $2.67 | $2.55 | $2.58 | 10,127 |
| 7/21/2026 | $2.53 | $2.60 | $2.53 | $2.55 | 19,600 |
| 7/20/2026 | $2.53 | $2.57 | $2.53 | $2.54 | 7,131 |
| 7/17/2026 | $2.62 | $2.62 | $2.59 | $2.60 | 3,000 |
| 7/16/2026 | $2.70 | $2.70 | $2.60 | $2.65 | 2,336 |
| 7/15/2026 | $2.79 | $2.79 | $2.65 | $2.73 | 4,100 |
| 7/14/2026 | $2.70 | $2.72 | $2.67 | $2.72 | 1,400 |
| 7/13/2026 | $2.70 | $2.76 | $2.66 | $2.66 | 8,622 |
| 7/10/2026 | $2.65 | $2.74 | $2.65 | $2.74 | 6,100 |
| 7/9/2026 | $2.64 | $2.65 | $2.64 | $2.65 | 3,800 |
| 7/8/2026 | $2.60 | $2.67 | $2.55 | $2.64 | 7,700 |
| 7/7/2026 | $2.64 | $2.64 | $2.53 | $2.60 | 14,700 |
| 7/6/2026 | $2.67 | $2.68 | $2.63 | $2.63 | 9,705 |
| 7/3/2026 | $2.67 | $2.68 | $2.63 | $2.63 | 3,400 |
| 7/2/2026 | $2.65 | $2.69 | $2.65 | $2.69 | 8,943 |
| 6/30/2026 | $2.63 | $2.65 | $2.63 | $2.65 | 1,300 |
| 6/29/2026 | $2.64 | $2.64 | $2.60 | $2.60 | 11,319 |
| 6/26/2026 | $2.60 | $2.65 | $2.60 | $2.60 | 21,534 |
| 6/25/2026 | $2.56 | $2.62 | $2.53 | $2.59 | 24,541 |
| 6/24/2026 | $2.80 | $2.81 | $2.50 | $2.57 | 93,501 |
| 6/23/2026 | $2.90 | $2.90 | $2.79 | $2.80 | 2,411 |
| 6/22/2026 | $2.80 | $2.95 | $2.76 | $2.92 | 25,000 |
| 6/19/2026 | $2.80 | $2.80 | $2.79 | $2.80 | 3,500 |
| 6/18/2026 | $2.85 | $2.86 | $2.82 | $2.82 | 8,800 |
| 6/17/2026 | $2.94 | $2.94 | $2.84 | $2.87 | 6,303 |
| 6/16/2026 | $2.85 | $2.92 | $2.85 | $2.92 | 4,700 |
| 6/15/2026 | $2.85 | $2.92 | $2.84 | $2.88 | 5,418 |
| 6/12/2026 | $2.76 | $2.86 | $2.73 | $2.86 | 25,300 |
| 6/11/2026 | $2.71 | $2.80 | $2.70 | $2.79 | 6,400 |
| 6/10/2026 | $2.62 | $2.75 | $2.62 | $2.75 | 12,500 |
| 6/9/2026 | $2.71 | $2.82 | $2.62 | $2.70 | 33,704 |
| 6/8/2026 | $2.85 | $2.90 | $2.75 | $2.77 | 44,527 |
| 6/5/2026 | $2.97 | $3.00 | $2.92 | $2.96 | 7,931 |
| 6/4/2026 | $3.00 | $3.05 | $2.97 | $2.99 | 13,700 |
| 6/3/2026 | $2.98 | $2.98 | $2.95 | $2.96 | 9,000 |
| 6/2/2026 | $2.90 | $2.97 | $2.90 | $2.97 | 8,831 |
| 6/1/2026 | $2.95 | $2.95 | $2.90 | $2.93 | 7,138 |
| 5/29/2026 | $2.97 | $3.05 | $2.90 | $2.90 | 11,800 |
| 5/28/2026 | $2.99 | $3.05 | $2.88 | $2.96 | 4,017 |
| 5/27/2026 | $2.99 | $3.03 | $2.88 | $2.92 | 9,344 |
| 5/26/2026 | $2.85 | $2.99 | $2.83 | $2.99 | 17,839 |
| 5/25/2026 | $2.94 | $2.94 | $2.87 | $2.87 | 5,608 |
| 5/22/2026 | $2.80 | $2.95 | $2.75 | $2.92 | 51,926 |
| 5/21/2026 | $2.70 | $2.79 | $2.66 | $2.79 | 5,820 |
| 5/20/2026 | $2.70 | $2.85 | $2.69 | $2.70 | 21,700 |
| 5/19/2026 | $2.79 | $2.79 | $2.66 | $2.70 | 15,200 |
| 5/15/2026 | $2.83 | $2.83 | $2.71 | $2.78 | 19,607 |
| 5/14/2026 | $2.81 | $2.89 | $2.75 | $2.80 | 14,600 |
| 5/13/2026 | $2.91 | $2.94 | $2.80 | $2.82 | 17,005 |
| 5/12/2026 | $2.90 | $2.93 | $2.89 | $2.90 | 24,700 |
| 5/11/2026 | $2.96 | $2.99 | $2.59 | $2.91 | 195,908 |
| 5/8/2026 | $3.25 | $3.38 | $3.18 | $3.30 | 25,400 |
| 5/7/2026 | $3.20 | $3.23 | $3.16 | $3.17 | 3,200 |
| 5/6/2026 | $3.10 | $3.20 | $3.10 | $3.19 | 16,700 |
| 5/5/2026 | $3.20 | $3.20 | $3.06 | $3.15 | 33,900 |
| 5/4/2026 | $3.06 | $3.06 | $2.96 | $2.98 | 33,900 |
| 5/1/2026 | $3.02 | $3.09 | $3.02 | $3.07 | 8,500 |
| 4/30/2026 | $3.10 | $3.12 | $3.03 | $3.03 | 25,947 |