SA
Sign upLog In

GEO Stock Price

Geo Group Inc · Stock Price

GEO logo

GEO Stock Price

Latest$27.77
GEO Close Price · excl. div ($1.01 → $27.77 · CAGR +10.8%)
High-resolution chart · PNG

GEO stock price history

Daily history. Dates identify market observations.

Geo Group Inc Stock Price — Daily history
DateStock Price
28
28
29
29
31
32
32
31
31
31
31
30
32
31
31
30
31
30
31
32
31
30
30
32
32
31
31
31
31
31
32
32
32
31
31
31
32
33
32
33
32
32
33
32
31
31
31
31
30
31
32
31
31
30
31
31
31
31
30
31
31
31
31
31
31
31
29
30
30
30
30
30
30
30
29
29
30
30
30
29
29
29
29
29
29
30
30
29
29
29
29
29
28
29
27
27
25
27
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.