SA
Sign upLog In

Geo Group Inc (GEO)

Stock Price

$27.36

Current · As of:

GEO logo

GEO Stock Price

Latest$27.36
GEO Close Price · excl. div ($1.01 → $27.36 · CAGR +10.8%)
High-resolution chart · PNG

GEO stock price history

Daily history. Dates identify market observations.

Geo Group Inc Stock Price — Daily history
DateStock Price
9
8
9
8
9
9
9
9
9
9
10
10
9
9
8
9
9
11
11
12
11
11
11
11
11
11
11
11
11
11
11
12
12
11
12
13
14
12
11
10
12
12
12
13
14
11
11
12
13
17
15
17
17
17
16
16
16
15
16
17
16
15
13
14
14
14
15
16
16
15
15
16
17
17
18
18
17
17
18
18
18
17
17
19
21
21
22
23
23
22
22
21
21
21
19
19
20
20
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.