SA
Sign upLog In

Geo Group Inc (GEO)

Stock Price

$27.36

Current · As of:

GEO logo

GEO Stock Price

Latest$27.36
GEO Close Price · excl. div ($1.01 → $27.36 · CAGR +10.8%)
High-resolution chart · PNG

GEO stock price history

Daily history. Dates identify market observations.

Geo Group Inc Stock Price — Daily history
DateStock Price
12
12
13
12
11
12
12
12
12
12
11
11
10
12
11
11
11
10
10
9
10
9
8
8
8
9
11
10
11
12
12
13
12
13
12
12
13
11
10
11
12
10
11
10
12
15
16
16
15
15
15
15
13
16
16
15
15
15
15
15
15
15
15
16
15
16
18
19
19
18
19
18
18
17
17
18
17
17
16
16
16
17
18
18
19
18
17
18
17
16
17
17
21
21
20
19
19
20
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.