SA
Sign upLog In

Geo Group Inc (GEO)

Stock Price

$27.36

Current · As of:

GEO logo

GEO Stock Price

Latest$27.36
GEO Close Price · excl. div ($1.01 → $27.36 · CAGR +10.8%)
High-resolution chart · PNG

GEO stock price history

Daily history. Dates identify market observations.

Geo Group Inc Stock Price — Daily history
DateStock Price
2
3
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
5
4
4
4
4
4
4
5
4
4
4
4
4
4
4
4
4
4
5
5
5
5
4
5
6
6
6
6
6
6
6
6
6
6
6
6
5
6
5
5
5
4
5
5
5
4
4
4
4
4
4
4
5
5
5
5
5
5
5
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
7
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.