SA
Sign upLog In

Geo Group Inc (GEO)

Stock Price

$27.35

Current · As of:

GEO logo

GEO Stock Price

Latest$27.35
GEO Close Price · excl. div ($1.01 → $27.35 · CAGR +10.8%)
High-resolution chart · PNG

GEO stock price history

Daily history. Dates identify market observations.

Geo Group Inc Stock Price — Daily history
DateStock Price
16
16
16
16
17
19
19
18
18
18
17
17
17
17
18
17
16
16
17
16
16
16
17
16
17
17
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
17
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.