SA
Sign upLog In

Geo Group Inc (GEO)

Stock Price

$27.36

Current · As of:

GEO logo

GEO Stock Price

Latest$27.36
GEO Close Price · excl. div ($1.01 → $27.36 · CAGR +10.8%)
High-resolution chart · PNG

GEO stock price history

Daily history. Dates identify market observations.

Geo Group Inc Stock Price — Daily history
DateStock Price
15
16
16
16
16
15
14
14
14
14
14
14
15
15
15
15
14
13
13
13
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
12
12
12
11
11
11
11
11
11
12
12
11
11
12
12
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.