GEV.TO(GEV.TO)
GEV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $69.67 | $69.90 | $65.91 | $66.49 | 50,800 |
| 7/30/2026 | $64.08 | $66.23 | $64.08 | $66.12 | 41,800 |
| 7/29/2026 | $63.75 | $64.11 | $60.45 | $60.53 | 63,200 |
| 7/28/2026 | $63.92 | $64.23 | $61.55 | $63.41 | 85,741 |
| 7/27/2026 | $68.90 | $68.90 | $63.36 | $67.09 | 59,300 |
| 7/24/2026 | $69.00 | $69.72 | $67.20 | $68.10 | 55,325 |
| 7/23/2026 | $66.29 | $70.05 | $66.00 | $69.44 | 66,318 |
| 7/22/2026 | $68.87 | $69.50 | $66.47 | $66.47 | 115,300 |
| 7/21/2026 | $75.00 | $76.62 | $72.06 | $72.67 | 77,700 |
| 7/20/2026 | $72.58 | $74.23 | $70.98 | $72.69 | 88,500 |
| 7/17/2026 | $66.92 | $71.80 | $66.09 | $71.23 | 88,130 |
| 7/16/2026 | $69.73 | $70.44 | $68.38 | $69.87 | 36,000 |
| 7/15/2026 | $71.38 | $72.00 | $67.35 | $70.83 | 76,027 |
| 7/14/2026 | $72.26 | $72.75 | $71.19 | $71.92 | 117,200 |
| 7/13/2026 | $72.07 | $72.54 | $70.00 | $70.24 | 52,300 |
| 7/10/2026 | $71.45 | $74.10 | $70.99 | $73.64 | 71,000 |
| 7/9/2026 | $74.75 | $75.04 | $71.80 | $72.37 | 35,225 |
| 7/8/2026 | $71.34 | $74.38 | $71.33 | $72.21 | 50,048 |
| 7/7/2026 | $74.34 | $74.34 | $69.25 | $72.67 | 153,800 |
| 7/6/2026 | $76.54 | $80.49 | $76.54 | $77.56 | 61,100 |
| 7/3/2026 | $75.76 | $77.10 | $75.75 | $76.30 | 6,300 |
| 7/2/2026 | $76.53 | $76.88 | $73.25 | $75.00 | 90,000 |
| 6/30/2026 | $75.00 | $79.33 | $74.59 | $79.20 | 96,111 |
| 6/29/2026 | $70.95 | $74.76 | $70.95 | $74.09 | 81,128 |
| 6/26/2026 | $70.80 | $72.82 | $70.24 | $70.62 | 100,442 |
| 6/25/2026 | $73.31 | $74.55 | $71.26 | $73.01 | 99,800 |
| 6/24/2026 | $70.42 | $72.03 | $68.94 | $71.28 | 101,000 |
| 6/23/2026 | $71.87 | $72.24 | $69.75 | $69.87 | 146,500 |
| 6/22/2026 | $76.01 | $76.84 | $75.00 | $75.87 | 90,400 |
| 6/19/2026 | $74.79 | $74.87 | $74.01 | $74.87 | 4,700 |
| 6/18/2026 | $73.20 | $75.30 | $73.20 | $74.87 | 126,600 |
| 6/17/2026 | $67.31 | $71.65 | $66.51 | $70.68 | 161,600 |
| 6/16/2026 | $66.98 | $68.00 | $66.10 | $66.10 | 94,700 |
| 6/15/2026 | $65.45 | $66.50 | $64.53 | $66.35 | 93,100 |
| 6/12/2026 | $61.41 | $63.52 | $61.41 | $63.26 | 89,421 |
| 6/11/2026 | $59.84 | $62.01 | $59.63 | $60.99 | 169,618 |
| 6/10/2026 | $60.91 | $61.18 | $57.68 | $58.55 | 202,500 |
| 6/9/2026 | $62.52 | $63.82 | $58.91 | $62.03 | 112,903 |
| 6/8/2026 | $63.92 | $64.00 | $63.00 | $63.00 | 58,900 |
| 6/5/2026 | $64.59 | $64.59 | $62.32 | $62.94 | 108,000 |
| 6/4/2026 | $64.00 | $65.31 | $62.47 | $64.87 | 86,800 |
| 6/3/2026 | $65.65 | $66.83 | $64.55 | $64.72 | 86,210 |
| 6/2/2026 | $64.96 | $65.80 | $63.75 | $65.48 | 55,633 |
| 6/1/2026 | $64.77 | $65.31 | $63.47 | $64.18 | 51,400 |
| 5/29/2026 | $67.65 | $67.65 | $64.26 | $65.39 | 82,900 |
| 5/28/2026 | $69.18 | $69.66 | $67.00 | $67.30 | 120,800 |
| 5/27/2026 | $70.78 | $70.99 | $68.78 | $69.70 | 130,900 |
| 5/26/2026 | $70.94 | $73.80 | $70.84 | $72.35 | 62,000 |
| 5/25/2026 | $72.25 | $72.25 | $71.07 | $71.97 | 14,529 |
| 5/22/2026 | $71.54 | $71.54 | $69.98 | $70.21 | 96,723 |
| 5/21/2026 | $68.71 | $70.61 | $68.71 | $70.51 | 90,301 |
| 5/20/2026 | $69.05 | $70.30 | $67.91 | $69.27 | 119,106 |
| 5/19/2026 | $67.57 | $70.25 | $66.55 | $68.49 | 92,100 |
| 5/15/2026 | $71.97 | $71.97 | $70.19 | $70.90 | 150,133 |
| 5/14/2026 | $71.24 | $73.63 | $71.08 | $73.63 | 73,100 |
| 5/13/2026 | $73.05 | $73.08 | $70.79 | $71.78 | 110,105 |
| 5/12/2026 | $71.65 | $72.59 | $70.00 | $72.55 | 107,209 |
| 5/11/2026 | $69.97 | $73.39 | $69.69 | $72.44 | 91,800 |
| 5/8/2026 | $72.41 | $72.41 | $69.93 | $70.39 | 44,200 |
| 5/7/2026 | $75.39 | $75.39 | $70.31 | $70.61 | 117,300 |
| 5/6/2026 | $75.74 | $76.08 | $72.40 | $75.81 | 60,513 |