GEV(GEV)
GEV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/1/2026 | $1088.83 | $1093.68 | $1062.00 | $1062.95 | 1.89M |
| 4/30/2026 | $1079.23 | $1094.00 | $1066.61 | $1083.46 | 3.53M |
| 4/29/2026 | $1091.79 | $1107.50 | $1047.50 | $1063.11 | 3.72M |
| 4/28/2026 | $1090.00 | $1091.83 | $1050.49 | $1088.93 | 4.21M |
| 4/27/2026 | $1135.23 | $1140.00 | $1084.95 | $1120.23 | 3.85M |
| 4/24/2026 | $1161.02 | $1167.00 | $1125.02 | $1149.19 | 3.63M |
| 4/23/2026 | $1147.89 | $1181.95 | $1133.49 | $1149.53 | 3.07M |
| 4/22/2026 | $1076.16 | $1142.00 | $1074.22 | $1127.56 | 4.18M |
| 4/21/2026 | $994.00 | $1016.00 | $984.09 | $991.30 | 2.11M |
| 4/20/2026 | $1006.23 | $1009.89 | $990.18 | $990.18 | 1.80M |
| 4/17/2026 | $988.65 | $1009.49 | $977.21 | $1002.75 | 2.33M |
| 4/16/2026 | $982.64 | $989.00 | $969.52 | $978.32 | 1.40M |
| 4/15/2026 | $985.10 | $1003.99 | $973.68 | $985.92 | 2.31M |
| 4/14/2026 | $1000.00 | $1006.30 | $979.00 | $987.50 | 2.03M |
| 4/13/2026 | $998.00 | $1007.38 | $987.16 | $991.12 | 1.64M |
| 4/10/2026 | $973.11 | $999.43 | $970.01 | $991.32 | 2.16M |
| 4/9/2026 | $943.56 | $979.43 | $940.76 | $968.02 | 2.06M |
| 4/8/2026 | $950.00 | $962.72 | $930.55 | $936.07 | 2.34M |
| 4/7/2026 | $894.19 | $910.94 | $879.20 | $910.75 | 1.40M |
| 4/6/2026 | $901.83 | $911.50 | $887.00 | $897.36 | 1.39M |
| 4/2/2026 | $869.00 | $913.00 | $865.95 | $898.57 | 1.94M |
| 4/1/2026 | $888.49 | $912.62 | $887.49 | $894.78 | 2.47M |
| 3/31/2026 | $827.13 | $873.32 | $824.01 | $872.90 | 3.47M |
| 3/30/2026 | $860.64 | $862.71 | $807.00 | $817.35 | 2.83M |
| 3/27/2026 | $867.56 | $878.39 | $846.00 | $853.16 | 2.49M |
| 3/26/2026 | $915.00 | $917.26 | $871.01 | $873.12 | 3.00M |
| 3/25/2026 | $927.00 | $948.38 | $920.90 | $923.69 | 2.86M |
| 3/24/2026 | $864.13 | $913.58 | $860.01 | $909.41 | 2.78M |
| 3/23/2026 | $865.69 | $920.63 | $860.00 | $882.64 | 3.35M |
| 3/20/2026 | $877.77 | $891.99 | $844.25 | $851.07 | 4.44M |
| 3/19/2026 | $841.50 | $878.18 | $829.95 | $877.39 | 2.51M |
| 3/18/2026 | $844.53 | $880.21 | $844.53 | $858.47 | 2.19M |
| 3/17/2026 | $827.37 | $844.27 | $817.52 | $844.05 | 2.26M |
| 3/16/2026 | $817.50 | $837.00 | $811.12 | $827.37 | 2.36M |
| 3/13/2026 | $832.99 | $845.29 | $802.76 | $805.02 | 2.27M |
| 3/12/2026 | $844.13 | $845.25 | $819.10 | $831.51 | 2.14M |
| 3/11/2026 | $836.03 | $852.75 | $832.25 | $847.65 | 1.71M |
| 3/10/2026 | $835.96 | $852.92 | $832.10 | $839.20 | 2.39M |
| 3/9/2026 | $782.53 | $830.49 | $777.00 | $830.10 | 2.88M |
| 3/6/2026 | $792.97 | $816.14 | $782.37 | $789.23 | 2.68M |
| 3/5/2026 | $830.01 | $844.25 | $791.09 | $815.44 | 3.21M |
| 3/4/2026 | $850.60 | $868.61 | $838.09 | $841.27 | 1.82M |
| 3/3/2026 | $864.44 | $864.44 | $811.56 | $842.00 | 3.56M |
| 3/2/2026 | $865.00 | $893.56 | $854.00 | $881.18 | 2.42M |
| 2/27/2026 | $867.70 | $876.36 | $853.34 | $873.60 | 2.46M |
| 2/26/2026 | $877.37 | $879.55 | $830.70 | $876.46 | 2.80M |
| 2/25/2026 | $887.96 | $894.93 | $873.61 | $876.01 | 2.29M |
| 2/24/2026 | $830.95 | $879.89 | $824.90 | $879.73 | 2.31M |
| 2/23/2026 | $823.00 | $833.10 | $812.74 | $831.70 | 1.44M |
| 2/20/2026 | $829.85 | $842.50 | $822.00 | $830.34 | 1.71M |
| 2/19/2026 | $816.68 | $837.40 | $810.54 | $834.61 | 1.66M |
| 2/18/2026 | $820.00 | $832.90 | $811.00 | $817.55 | 1.81M |
| 2/17/2026 | $794.24 | $828.53 | $790.62 | $819.15 | 2.22M |
| 2/13/2026 | $815.00 | $823.10 | $795.11 | $802.13 | 2.02M |
| 2/12/2026 | $827.00 | $846.00 | $811.60 | $816.56 | 2.68M |
| 2/11/2026 | $822.93 | $834.00 | $802.70 | $823.67 | 2.82M |
| 2/10/2026 | $803.86 | $809.37 | $787.00 | $790.79 | 2.46M |
| 2/9/2026 | $776.21 | $814.86 | $771.01 | $801.54 | 3.11M |
| 2/6/2026 | $758.07 | $779.56 | $753.00 | $779.35 | 3.28M |
| 2/5/2026 | $717.23 | $758.34 | $714.25 | $737.53 | 3.61M |
| 2/4/2026 | $794.00 | $795.50 | $708.75 | $746.22 | 5.06M |
| 2/3/2026 | $775.00 | $791.95 | $754.11 | $780.25 | 3.86M |