GEV(GEV)
GEV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $1049.28 | $1084.40 | $1042.00 | $1045.17 | 3.65M |
| 6/25/2026 | $1089.04 | $1109.98 | $1055.00 | $1085.47 | 2.75M |
| 6/24/2026 | $1046.16 | $1071.00 | $1023.08 | $1057.65 | 2.95M |
| 6/23/2026 | $1055.15 | $1073.00 | $1034.00 | $1034.98 | 3.92M |
| 6/22/2026 | $1130.04 | $1142.00 | $1112.43 | $1127.59 | 3.92M |
| 6/18/2026 | $1091.03 | $1117.96 | $1087.28 | $1109.73 | 4.34M |
| 6/17/2026 | $997.40 | $1065.38 | $992.00 | $1048.86 | 4.00M |
| 6/16/2026 | $991.85 | $1009.30 | $980.73 | $982.35 | 2.76M |
| 6/15/2026 | $970.00 | $987.22 | $957.36 | $979.07 | 3.43M |
| 6/12/2026 | $907.50 | $943.68 | $907.50 | $940.66 | 2.79M |
| 6/11/2026 | $888.07 | $920.52 | $884.74 | $906.79 | 4.26M |
| 6/10/2026 | $897.51 | $908.05 | $856.01 | $867.09 | 5.30M |
| 6/9/2026 | $927.99 | $947.84 | $878.00 | $920.15 | 3.84M |
| 6/8/2026 | $947.91 | $952.79 | $931.86 | $933.85 | 1.84M |
| 6/5/2026 | $947.29 | $953.00 | $921.46 | $933.61 | 3.05M |
| 6/4/2026 | $940.00 | $968.75 | $923.00 | $963.33 | 2.18M |
| 6/3/2026 | $976.99 | $992.00 | $956.59 | $959.36 | 2.08M |
| 6/2/2026 | $962.78 | $977.00 | $944.15 | $969.67 | 2.25M |
| 6/1/2026 | $959.97 | $970.64 | $939.00 | $950.54 | 2.68M |
| 5/29/2026 | $996.01 | $1003.77 | $952.01 | $968.32 | 5.28M |
| 5/28/2026 | $1025.40 | $1032.75 | $990.46 | $996.00 | 3.01M |
| 5/27/2026 | $1047.28 | $1052.55 | $1017.33 | $1031.89 | 2.27M |
| 5/26/2026 | $1045.78 | $1095.00 | $1045.00 | $1070.47 | 1.88M |
| 5/22/2026 | $1060.39 | $1061.40 | $1034.20 | $1038.74 | 1.48M |
| 5/21/2026 | $1018.00 | $1046.88 | $1014.72 | $1043.82 | 1.63M |
| 5/20/2026 | $1024.03 | $1041.99 | $1004.50 | $1024.52 | 2.56M |
| 5/19/2026 | $994.30 | $1024.84 | $984.15 | $1011.80 | 2.25M |
| 5/18/2026 | $1049.00 | $1049.33 | $980.14 | $1012.25 | 3.12M |
| 5/15/2026 | $1066.00 | $1066.00 | $1038.50 | $1049.23 | 2.45M |
| 5/14/2026 | $1061.46 | $1090.70 | $1049.00 | $1090.53 | 1.69M |
| 5/13/2026 | $1084.65 | $1085.00 | $1047.30 | $1062.57 | 1.59M |
| 5/12/2026 | $1054.00 | $1076.68 | $1033.29 | $1071.98 | 2.10M |
| 5/11/2026 | $1041.78 | $1086.23 | $1031.15 | $1073.08 | 2.51M |
| 5/8/2026 | $1067.34 | $1069.30 | $1034.43 | $1040.15 | 1.83M |
| 5/7/2026 | $1114.92 | $1115.83 | $1040.42 | $1045.63 | 2.59M |
| 5/6/2026 | $1114.00 | $1125.43 | $1069.27 | $1118.96 | 2.28M |
| 5/5/2026 | $1093.50 | $1109.95 | $1088.00 | $1095.21 | 2.08M |
| 5/4/2026 | $1072.27 | $1098.90 | $1066.38 | $1073.95 | 1.92M |
| 5/1/2026 | $1088.83 | $1093.68 | $1062.00 | $1062.95 | 1.89M |
| 4/30/2026 | $1079.23 | $1094.00 | $1066.61 | $1083.46 | 3.53M |
| 4/29/2026 | $1091.79 | $1107.50 | $1047.50 | $1063.11 | 3.72M |
| 4/28/2026 | $1090.00 | $1091.83 | $1050.49 | $1088.93 | 4.21M |
| 4/27/2026 | $1135.23 | $1140.00 | $1084.95 | $1120.23 | 3.85M |
| 4/24/2026 | $1161.02 | $1167.00 | $1125.02 | $1149.19 | 3.63M |
| 4/23/2026 | $1147.89 | $1181.95 | $1133.49 | $1149.53 | 3.07M |
| 4/22/2026 | $1076.16 | $1142.00 | $1074.22 | $1127.56 | 4.18M |
| 4/21/2026 | $994.00 | $1016.00 | $984.09 | $991.30 | 2.11M |
| 4/20/2026 | $1006.23 | $1009.89 | $990.18 | $990.18 | 1.80M |
| 4/17/2026 | $988.65 | $1009.49 | $977.21 | $1002.75 | 2.33M |
| 4/16/2026 | $982.64 | $989.00 | $969.52 | $978.32 | 1.40M |
| 4/15/2026 | $985.10 | $1003.99 | $973.68 | $985.92 | 2.31M |
| 4/14/2026 | $1000.00 | $1006.30 | $979.00 | $987.50 | 2.03M |
| 4/13/2026 | $998.00 | $1007.38 | $987.16 | $991.12 | 1.64M |
| 4/10/2026 | $973.11 | $999.43 | $970.01 | $991.32 | 2.16M |
| 4/9/2026 | $943.56 | $979.43 | $940.76 | $968.02 | 2.06M |
| 4/8/2026 | $950.00 | $962.72 | $930.55 | $936.07 | 2.34M |
| 4/7/2026 | $894.19 | $910.94 | $879.20 | $910.75 | 1.40M |
| 4/6/2026 | $901.83 | $911.50 | $887.00 | $897.36 | 1.39M |
| 4/2/2026 | $869.00 | $913.00 | $865.95 | $898.57 | 1.94M |
| 4/1/2026 | $888.49 | $912.62 | $887.49 | $894.78 | 2.47M |
| 3/31/2026 | $827.13 | $873.32 | $824.01 | $872.90 | 3.47M |
| 3/30/2026 | $860.64 | $862.71 | $807.00 | $817.35 | 2.83M |