GFGSF(GFGSF)
GFGSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 205,600 |
| 7/27/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 139,512 |
| 7/24/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 95,000 |
| 7/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 7/22/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 263,000 |
| 7/21/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 1,200 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 7/17/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 79,685 |
| 7/16/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 218,394 |
| 7/15/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 72,000 |
| 7/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 7/13/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 25,520 |
| 7/10/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 7/9/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 7/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 101,000 |
| 7/7/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 184,000 |
| 7/6/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 7/2/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 7/1/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 15,500 |
| 6/30/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 25,500 |
| 6/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 56,501 |
| 6/26/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 59,066 |
| 6/25/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 116,550 |
| 6/24/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 261,000 |
| 6/23/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 237,400 |
| 6/22/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 93,500 |
| 6/18/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 126,800 |
| 6/17/2026 | $0.16 | $0.17 | $0.15 | $0.17 | 219,300 |
| 6/16/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 108,999 |
| 6/15/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 150,000 |
| 6/12/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 6/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 104,900 |
| 6/10/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 159,202 |
| 6/9/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 102,200 |
| 6/8/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 77,500 |
| 6/5/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 41,500 |
| 6/4/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 70,657 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 39,920 |
| 6/1/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 69,000 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 59,550 |
| 5/28/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 119,000 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 5/26/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 12,159 |
| 5/22/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 59,400 |
| 5/21/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 255,200 |
| 5/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 64,000 |
| 5/19/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 64,000 |
| 5/18/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 40,300 |
| 5/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 408,310 |
| 5/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 722,815 |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 517,079 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 365,850 |
| 5/11/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 491,688 |
| 5/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 120,800 |
| 5/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 21,300 |
| 5/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 166,091 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 101,799 |
| 5/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 26,400 |
| 5/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 180,979 |
| 4/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 41,800 |