GGGSF(GGGSF)
GGGSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $20.91 | $20.91 | $20.91 | $20.91 | 506 |
| 7/9/2026 | $20.53 | $20.53 | $20.01 | $20.01 | 1,139 |
| 7/8/2026 | $20.30 | $20.30 | $19.88 | $19.88 | 5,255 |
| 7/7/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/6/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 100 |
| 7/2/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 611 |
| 7/1/2026 | $20.55 | $20.55 | $20.54 | $20.54 | 506 |
| 6/30/2026 | $20.95 | $20.95 | $20.95 | $20.95 | 366 |
| 6/29/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 6/26/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 6/25/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 6/24/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 6/23/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 6/22/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 494 |
| 6/18/2026 | $21.96 | $21.96 | $21.96 | $21.96 | 100 |
| 6/17/2026 | $22.12 | $22.12 | $21.96 | $21.96 | 2,630 |
| 6/16/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
| 6/15/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 226 |
| 6/12/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 6/11/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 6/10/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 391 |
| 6/9/2026 | $20.96 | $20.96 | $20.96 | $20.96 | 100 |
| 6/8/2026 | $22.33 | $22.33 | $20.96 | $20.96 | 6,416 |
| 6/5/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 359 |
| 6/4/2026 | $22.25 | $22.25 | $22.25 | $22.25 | 359 |
| 6/3/2026 | $22.47 | $22.47 | $22.25 | $22.25 | 4,627 |
| 6/2/2026 | $21.05 | $21.90 | $21.05 | $21.82 | 5,612 |
| 6/1/2026 | $21.75 | $21.75 | $21.75 | $21.75 | 3,508 |
| 5/29/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 217 |
| 5/28/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 217 |
| 5/27/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 217 |
| 5/26/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 217 |
| 5/22/2026 | $23.13 | $23.13 | $23.13 | $23.13 | 575 |
| 5/21/2026 | $23.13 | $23.13 | $23.13 | $23.13 | 575 |
| 5/20/2026 | $22.76 | $22.76 | $22.76 | $22.76 | 1,896 |
| 5/19/2026 | $22.84 | $24.00 | $22.70 | $23.18 | 7,157 |
| 5/18/2026 | $21.75 | $24.00 | $21.75 | $23.25 | 5,644 |
| 5/15/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 5/14/2026 | $22.28 | $22.28 | $22.28 | $22.28 | 100 |
| 5/13/2026 | $22.28 | $22.28 | $22.28 | $22.28 | 100 |
| 5/12/2026 | $21.62 | $22.29 | $21.62 | $22.29 | 4,202 |
| 5/11/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 5/8/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 5/7/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 2,759 |
| 5/6/2026 | $20.72 | $20.72 | $20.20 | $20.20 | 2,033 |
| 5/5/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 1,777 |
| 5/4/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 5/1/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 4/30/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 4/29/2026 | $21.10 | $21.10 | $21.08 | $21.08 | 7,169 |
| 4/28/2026 | $21.90 | $21.90 | $21.90 | $21.90 | 144 |
| 4/27/2026 | $22.47 | $22.48 | $22.00 | $22.00 | 761 |
| 4/24/2026 | $21.79 | $21.79 | $21.79 | $21.79 | 100 |
| 4/23/2026 | $21.90 | $21.90 | $21.79 | $21.79 | 705 |
| 4/22/2026 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 4/21/2026 | $21.35 | $21.35 | $21.35 | $21.35 | 100 |
| 4/20/2026 | $21.35 | $21.35 | $21.35 | $21.35 | 1,500 |
| 4/17/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 4/16/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 4/15/2026 | $22.11 | $22.11 | $21.00 | $21.00 | 2,483 |
| 4/14/2026 | $22.52 | $22.52 | $21.20 | $21.20 | 1,762 |