$22.72—Stale · unknown old
OTC • Last print unknown ago
$22.72—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $23.20 | $23.69 | $22.72 | $22.72 | 2,700 |
| 9/9/2026 | $24.32 | $24.32 | $24.32 | $24.32 | 250 |
| 9/8/2026 | $24.87 | $24.87 | $24.87 | $24.87 | 1,907 |
| 9/4/2026 | $24.87 | $24.87 | $24.87 | $24.87 | 1,907 |
| 9/3/2026 | $24.87 | $24.87 | $24.87 | $24.87 | - |
| 9/2/2026 | $24.91 | $24.91 | $24.87 | $24.87 | 1,907 |
| 9/1/2026 | $24.89 | $24.91 | $24.89 | $24.91 | 1,815 |
| 8/31/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 1,907 |
| 8/28/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 2,001 |
| 8/27/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 1,907 |
| 8/26/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 8/25/2026 | $24.75 | $24.75 | $24.75 | $24.75 | 1,900 |
| 8/24/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 8/21/2026 | $24.75 | $24.75 | $24.75 | $24.75 | 700 |
| 8/20/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 8/19/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 8/18/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1,900 |
| 8/17/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1,900 |
| 8/14/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 250 |
| 8/13/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 8/12/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 153 |
| 8/11/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 1,900 |
| 8/10/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 1,900 |
| 8/7/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 579 |
| 8/6/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 394 |
| 8/5/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 8/4/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 8/3/2026 | $26.00 | $26.00 | $26.00 | $26.00 | 1,900 |
| 7/31/2026 | $25.41 | $25.41 | $25.41 | $25.41 | 273 |
| 7/30/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 900 |
| 7/29/2026 | $26.01 | $26.21 | $25.05 | $25.05 | 8,005 |
| 7/28/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 96 |
| 7/27/2026 | $22.20 | $22.20 | $22.20 | $22.20 | 96 |
| 7/24/2026 | $22.20 | $22.20 | $21.38 | $22.20 | 1,900 |
| 7/23/2026 | $21.67 | $21.67 | $21.67 | $21.67 | 475 |
| 7/22/2026 | $21.67 | $21.67 | $21.67 | $21.67 | 201 |
| 7/21/2026 | $21.10 | $21.10 | $21.10 | $21.10 | - |
| 7/20/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 140 |
| 7/17/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 7/16/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 1,217 |
| 7/15/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 7/14/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 7/13/2026 | $20.91 | $20.91 | $20.91 | $20.91 | 200 |
| 7/10/2026 | $20.91 | $20.91 | $20.91 | $20.91 | 506 |
| 7/9/2026 | $20.53 | $20.53 | $20.01 | $20.01 | 1,139 |
| 7/8/2026 | $20.30 | $20.30 | $19.88 | $19.88 | 5,255 |
| 7/7/2026 | $21.21 | $21.21 | $21.21 | $21.21 | - |
| 7/6/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 100 |
| 7/2/2026 | $21.21 | $21.21 | $21.21 | $21.21 | 611 |
| 7/1/2026 | $20.55 | $20.55 | $20.54 | $20.54 | 506 |
| 6/30/2026 | $20.95 | $20.95 | $20.95 | $20.95 | 366 |
| 6/29/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 6/26/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 6/25/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 6/24/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 6/23/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 100 |
| 6/22/2026 | $20.51 | $20.51 | $20.51 | $20.51 | 494 |
| 6/18/2026 | $21.96 | $21.96 | $21.96 | $21.96 | 100 |
| 6/17/2026 | $22.12 | $22.12 | $21.96 | $21.96 | 2,630 |
| 6/16/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 100 |
| 6/15/2026 | $22.10 | $22.10 | $22.10 | $22.10 | 226 |