GGL.BO(GGL.BO)
GGL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $3.05 | $3.09 | $2.95 | $3.05 | 3,492 |
| 8/11/2026 | $3.09 | $3.19 | $2.93 | $3.11 | 27,874 |
| 8/10/2026 | $3.22 | $3.32 | $3.01 | $3.09 | 23,621 |
| 8/7/2026 | $3.05 | $3.44 | $2.98 | $3.22 | 144,615 |
| 8/6/2026 | $2.99 | $3.08 | $2.94 | $3.00 | 4,416 |
| 8/5/2026 | $3.14 | $3.14 | $2.90 | $3.01 | 27,545 |
| 8/4/2026 | $2.78 | $3.06 | $2.78 | $3.05 | 23,855 |
| 8/3/2026 | $2.92 | $3.09 | $2.91 | $3.05 | 24,695 |
| 7/31/2026 | $3.00 | $3.09 | $2.76 | $2.99 | 20,839 |
| 7/30/2026 | $3.05 | $3.05 | $2.88 | $2.94 | 23,628 |
| 7/29/2026 | $2.85 | $3.18 | $2.84 | $2.97 | 50,322 |
| 7/28/2026 | $2.97 | $3.01 | $2.97 | $3.01 | 25,519 |
| 7/27/2026 | $3.04 | $3.05 | $3.01 | $3.01 | 59,081 |
| 7/24/2026 | $3.05 | $3.07 | $2.99 | $3.03 | 89,162 |
| 7/23/2026 | $3.13 | $3.13 | $3.02 | $3.05 | 81,105 |
| 7/22/2026 | $3.16 | $3.16 | $3.01 | $3.06 | 79,098 |
| 7/21/2026 | $3.12 | $3.20 | $3.00 | $3.04 | 114,000 |
| 7/20/2026 | $3.47 | $3.47 | $3.11 | $3.16 | 1,596 |
| 7/17/2026 | $3.18 | $3.21 | $3.10 | $3.19 | 10,579 |
| 7/16/2026 | $3.25 | $3.25 | $3.08 | $3.18 | 9,024 |
| 7/15/2026 | $3.05 | $3.18 | $3.05 | $3.12 | 12,559 |
| 7/14/2026 | $3.13 | $3.22 | $3.10 | $3.19 | 8,107 |
| 7/13/2026 | $3.05 | $3.23 | $3.05 | $3.12 | 14,491 |
| 7/10/2026 | $3.05 | $3.29 | $3.05 | $3.15 | 12,231 |
| 7/9/2026 | $3.31 | $3.31 | $3.17 | $3.23 | 5,262 |
| 7/8/2026 | $3.21 | $3.26 | $3.15 | $3.22 | 7,645 |
| 7/7/2026 | $3.23 | $3.28 | $3.08 | $3.21 | 6,802 |
| 7/6/2026 | $3.01 | $3.26 | $3.01 | $3.20 | 3,108 |
| 7/3/2026 | $3.27 | $3.28 | $3.13 | $3.13 | 35,834 |
| 7/2/2026 | $3.28 | $3.28 | $3.16 | $3.17 | 6,042 |
| 7/1/2026 | $3.30 | $3.30 | $3.13 | $3.15 | 28,832 |
| 6/30/2026 | $3.14 | $3.27 | $3.13 | $3.26 | 21,662 |
| 6/29/2026 | $3.30 | $3.30 | $3.11 | $3.17 | 4,468 |
| 6/25/2026 | $3.28 | $3.29 | $3.14 | $3.15 | 11,979 |
| 6/24/2026 | $3.26 | $3.26 | $3.12 | $3.22 | 7,162 |
| 6/23/2026 | $3.28 | $3.28 | $3.19 | $3.25 | 16,154 |
| 6/22/2026 | $3.17 | $3.27 | $3.17 | $3.25 | 13,185 |
| 6/19/2026 | $3.25 | $3.25 | $3.13 | $3.13 | 27,706 |
| 6/18/2026 | $3.34 | $3.34 | $3.19 | $3.24 | 9,528 |
| 6/17/2026 | $3.22 | $3.35 | $3.14 | $3.35 | 60,732 |
| 6/16/2026 | $3.32 | $3.33 | $3.21 | $3.22 | 10,502 |
| 6/15/2026 | $3.21 | $3.34 | $3.21 | $3.25 | 32,954 |
| 6/12/2026 | $3.28 | $3.32 | $3.18 | $3.28 | 4,649 |
| 6/11/2026 | $3.25 | $3.34 | $3.17 | $3.25 | 6,449 |
| 6/10/2026 | $3.27 | $3.27 | $3.13 | $3.25 | 26,941 |
| 6/9/2026 | $3.26 | $3.30 | $3.19 | $3.28 | 6,194 |
| 6/8/2026 | $3.29 | $3.32 | $3.12 | $3.29 | 56,553 |
| 6/5/2026 | $3.14 | $3.35 | $3.14 | $3.29 | 18,951 |
| 6/4/2026 | $3.23 | $3.25 | $3.13 | $3.20 | 7,698 |
| 6/3/2026 | $3.41 | $3.41 | $3.16 | $3.20 | 17,595 |
| 6/2/2026 | $3.11 | $3.41 | $3.11 | $3.35 | 42,959 |
| 6/1/2026 | $3.38 | $3.38 | $3.06 | $3.09 | 60,751 |
| 5/29/2026 | $3.41 | $3.41 | $3.16 | $3.18 | 18,812 |
| 5/27/2026 | $3.38 | $3.38 | $3.21 | $3.29 | 11,552 |
| 5/26/2026 | $3.37 | $3.37 | $3.20 | $3.20 | 8,406 |
| 5/25/2026 | $3.15 | $3.35 | $3.12 | $3.25 | 6,443 |
| 5/22/2026 | $3.28 | $3.28 | $3.12 | $3.16 | 12,708 |
| 5/21/2026 | $3.35 | $3.35 | $3.01 | $3.22 | 73,834 |
| 5/20/2026 | $3.23 | $3.32 | $3.12 | $3.22 | 17,194 |
| 5/19/2026 | $3.37 | $3.37 | $3.09 | $3.23 | 17,298 |
| 5/18/2026 | $3.14 | $3.23 | $3.04 | $3.22 | 9,093 |
| 5/15/2026 | $3.16 | $3.31 | $3.16 | $3.19 | 5,765 |
| 5/14/2026 | $3.44 | $3.45 | $3.17 | $3.32 | 17,581 |