GGLS(GGLS)
GGLS
$60.59—Stale · unknown old
NASDAQ • Last print unknown ago
$60.59—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $61.50 | $61.50 | $60.48 | $60.59 | 61,431 |
| 9/9/2026 | $61.04 | $61.38 | $60.82 | $60.92 | 64,467 |
| 9/8/2026 | $60.09 | $60.45 | $59.36 | $59.60 | 54,456 |
| 9/4/2026 | $58.79 | $59.74 | $58.79 | $59.54 | 37,667 |
| 9/3/2026 | $59.32 | $59.32 | $58.62 | $58.88 | 54,736 |
| 9/2/2026 | $60.31 | $60.59 | $59.35 | $59.80 | 188,700 |
| 9/1/2026 | $60.23 | $60.45 | $59.84 | $60.21 | 71,600 |
| 8/31/2026 | $58.52 | $59.73 | $58.52 | $59.40 | 159,723 |
| 8/28/2026 | $59.23 | $59.23 | $57.80 | $58.18 | 76,352 |
| 8/27/2026 | $59.35 | $59.48 | $59.05 | $59.21 | 91,548 |
| 8/26/2026 | $58.40 | $59.26 | $58.40 | $58.95 | 119,091 |
| 8/25/2026 | $57.76 | $58.31 | $57.64 | $58.11 | 146,444 |
| 8/24/2026 | $58.81 | $58.81 | $57.35 | $57.90 | 59,400 |
| 8/21/2026 | $58.94 | $59.09 | $58.22 | $58.45 | 76,110 |
| 8/20/2026 | $58.81 | $59.41 | $58.69 | $59.20 | 18,030 |
| 8/19/2026 | $58.79 | $59.03 | $58.27 | $58.46 | 30,506 |
| 8/18/2026 | $58.90 | $59.11 | $58.53 | $58.56 | 20,800 |
| 8/17/2026 | $58.03 | $58.77 | $58.03 | $58.56 | 23,800 |
| 8/14/2026 | $58.04 | $58.39 | $57.54 | $58.25 | 19,553 |
| 8/13/2026 | $58.19 | $58.44 | $57.95 | $58.16 | 82,010 |
| 8/12/2026 | $58.14 | $59.01 | $58.14 | $58.61 | 122,599 |
| 8/11/2026 | $56.86 | $58.61 | $56.86 | $58.58 | 97,900 |
| 8/10/2026 | $56.64 | $57.12 | $56.46 | $56.46 | 38,434 |
| 8/7/2026 | $56.54 | $56.95 | $56.21 | $56.81 | 90,917 |
| 8/6/2026 | $55.85 | $56.45 | $55.39 | $56.30 | 93,809 |
| 8/5/2026 | $52.54 | $56.35 | $52.54 | $55.58 | 192,400 |
| 8/4/2026 | $54.86 | $54.86 | $53.05 | $53.40 | 116,484 |
| 8/3/2026 | $55.41 | $55.55 | $53.54 | $54.03 | 221,700 |
| 7/31/2026 | $59.63 | $59.63 | $56.36 | $56.69 | 236,130 |
| 7/30/2026 | $60.67 | $61.38 | $60.45 | $60.85 | 109,397 |
| 7/29/2026 | $60.75 | $61.14 | $59.38 | $60.43 | 115,658 |
| 7/28/2026 | $61.89 | $62.57 | $60.48 | $60.84 | 63,881 |
| 7/27/2026 | $62.43 | $62.53 | $61.49 | $62.21 | 90,223 |
| 7/24/2026 | $63.79 | $64.03 | $62.69 | $63.57 | 134,914 |
| 7/23/2026 | $63.32 | $64.37 | $62.80 | $63.90 | 242,234 |
| 7/22/2026 | $58.61 | $59.66 | $58.38 | $59.62 | 287,100 |
| 7/21/2026 | $58.15 | $58.79 | $58.15 | $58.77 | 73,934 |
| 7/20/2026 | $58.09 | $58.20 | $56.77 | $57.99 | 80,541 |
| 7/17/2026 | $58.89 | $59.73 | $58.62 | $58.90 | 140,061 |
| 7/16/2026 | $54.72 | $57.84 | $54.59 | $57.60 | 358,913 |
| 7/15/2026 | $57.08 | $57.15 | $54.79 | $55.14 | 288,905 |
| 7/14/2026 | $58.20 | $58.30 | $56.90 | $56.90 | 1.18M |
| 7/13/2026 | $57.50 | $58.20 | $57.20 | $58.10 | 987,957 |
| 7/10/2026 | $57.30 | $58.10 | $57.30 | $57.30 | 978,402 |
| 7/9/2026 | $57.60 | $58.30 | $56.90 | $57.00 | 1.43M |
| 7/8/2026 | $56.10 | $57.20 | $55.90 | $56.60 | 950,343 |
| 7/7/2026 | $55.60 | $56.00 | $54.90 | $55.70 | 1.06M |
| 7/6/2026 | $56.50 | $57.30 | $55.60 | $55.80 | 1.04M |
| 7/2/2026 | $56.80 | $57.90 | $56.30 | $56.80 | 1.33M |
| 7/1/2026 | $57.10 | $57.30 | $56.40 | $56.70 | 1.24M |
| 6/30/2026 | $57.80 | $58.30 | $57.00 | $57.20 | 1.02M |
| 6/29/2026 | $59.90 | $60.10 | $57.70 | $57.80 | 1.45M |
| 6/26/2026 | $59.90 | $61.20 | $59.20 | $60.90 | 2.13M |
| 6/25/2026 | $60.80 | $61.00 | $59.40 | $59.60 | 1.52M |
| 6/24/2026 | $58.70 | $59.90 | $57.90 | $59.40 | 1.98M |
| 6/23/2026 | $60.20 | $60.20 | $58.70 | $59.10 | 1.47M |
| 6/22/2026 | $57.70 | $60.10 | $57.60 | $59.00 | 1.40M |
| 6/18/2026 | $56.50 | $57.60 | $55.90 | $56.10 | 1.36M |
| 6/17/2026 | $55.80 | $57.00 | $55.50 | $56.70 | 1.47M |
| 6/16/2026 | $55.90 | $56.30 | $54.90 | $55.30 | 1.70M |
| 6/15/2026 | $56.10 | $56.30 | $55.30 | $55.90 | 1.68M |