GGRO.TO(GGRO.TO)
GGRO.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $76.39 | $76.39 | $76.39 | $76.39 | - |
| 8/11/2026 | $76.13 | $76.13 | $75.80 | $75.80 | 1,700 |
| 8/10/2026 | $75.91 | $76.00 | $75.90 | $75.90 | 4,941 |
| 8/7/2026 | $76.37 | $76.37 | $75.92 | $75.92 | 1,100 |
| 8/6/2026 | $75.93 | $75.93 | $75.80 | $75.85 | 800 |
| 8/5/2026 | $76.04 | $76.20 | $76.04 | $76.20 | 1,800 |
| 8/4/2026 | $74.83 | $75.76 | $74.83 | $75.75 | 3,500 |
| 7/31/2026 | $73.91 | $73.91 | $73.91 | $73.91 | 900 |
| 7/30/2026 | $73.73 | $73.73 | $73.73 | $73.73 | 1,600 |
| 7/29/2026 | $73.65 | $73.65 | $72.84 | $72.84 | 1,503 |
| 7/28/2026 | $73.65 | $74.01 | $73.65 | $74.01 | 2,600 |
| 7/27/2026 | $74.42 | $74.42 | $73.64 | $73.73 | 4,600 |
| 7/24/2026 | $74.28 | $74.28 | $73.89 | $73.89 | 1,605 |
| 7/23/2026 | $73.94 | $73.94 | $73.72 | $73.72 | 906 |
| 7/22/2026 | $74.33 | $74.33 | $74.31 | $74.31 | 1,600 |
| 7/21/2026 | $74.39 | $74.39 | $74.39 | $74.39 | 400 |
| 7/20/2026 | $74.31 | $74.31 | $73.46 | $73.50 | 2,100 |
| 7/17/2026 | $73.29 | $73.56 | $73.29 | $73.55 | 1,831 |
| 7/16/2026 | $74.80 | $74.80 | $73.98 | $73.98 | 2,126 |
| 7/15/2026 | $75.32 | $75.32 | $74.40 | $74.67 | 6,700 |
| 7/14/2026 | $74.97 | $75.00 | $74.85 | $74.85 | 1,311 |
| 7/13/2026 | $75.06 | $75.06 | $74.60 | $74.60 | 4,000 |
| 7/10/2026 | $75.25 | $75.40 | $75.00 | $75.40 | 1,644 |
| 7/9/2026 | $75.12 | $75.12 | $75.12 | $75.12 | 1,840 |
| 7/8/2026 | $74.22 | $74.22 | $73.96 | $74.21 | 3,100 |
| 7/7/2026 | $75.09 | $75.09 | $74.49 | $74.56 | 3,000 |
| 7/6/2026 | $75.31 | $75.48 | $75.31 | $75.41 | 2,317 |
| 7/3/2026 | $75.30 | $75.30 | $75.29 | $75.29 | 600 |
| 7/2/2026 | $75.57 | $75.57 | $74.37 | $74.54 | 5,200 |
| 6/30/2026 | $75.00 | $75.80 | $75.00 | $75.78 | 3,930 |
| 6/29/2026 | $75.23 | $75.23 | $74.50 | $74.50 | 3,100 |
| 6/26/2026 | $74.32 | $74.74 | $74.32 | $74.46 | 2,223 |
| 6/25/2026 | $75.28 | $75.90 | $74.50 | $74.91 | 135,907 |
| 6/24/2026 | $75.09 | $75.09 | $75.09 | $75.09 | 1,000 |
| 6/23/2026 | $75.93 | $75.93 | $75.93 | $75.93 | - |
| 6/22/2026 | $75.93 | $75.93 | $75.93 | $75.93 | 500 |
| 6/19/2026 | $75.81 | $76.32 | $75.81 | $75.88 | 5,521 |
| 6/18/2026 | $75.98 | $75.98 | $75.81 | $75.81 | 700 |
| 6/17/2026 | $75.18 | $75.18 | $75.18 | $75.18 | 400 |
| 6/16/2026 | $75.05 | $75.05 | $74.87 | $74.87 | 1,200 |
| 6/15/2026 | $75.00 | $75.00 | $75.00 | $75.00 | 1,300 |
| 6/12/2026 | $73.56 | $73.96 | $73.56 | $73.96 | 1,300 |
| 6/11/2026 | $73.61 | $73.61 | $73.56 | $73.56 | 600 |
| 6/10/2026 | $72.55 | $72.55 | $72.14 | $72.15 | 3,140 |
| 6/9/2026 | $72.92 | $72.92 | $72.00 | $72.55 | 1,800 |
| 6/8/2026 | $73.18 | $73.18 | $72.74 | $72.74 | 2,200 |
| 6/5/2026 | $72.71 | $72.71 | $72.30 | $72.32 | 3,907 |
| 6/4/2026 | $73.92 | $73.92 | $73.84 | $73.89 | 1,400 |
| 6/3/2026 | $74.57 | $74.57 | $73.92 | $73.92 | 600 |
| 6/2/2026 | $74.24 | $74.38 | $74.20 | $74.38 | 1,701 |
| 6/1/2026 | $73.48 | $73.91 | $73.48 | $73.91 | 2,317 |
| 5/29/2026 | $73.26 | $73.30 | $73.26 | $73.30 | 700 |
| 5/28/2026 | $72.72 | $72.72 | $72.72 | $72.72 | 163 |
| 5/27/2026 | $73.21 | $73.21 | $72.72 | $72.72 | 2,300 |
| 5/26/2026 | $73.00 | $73.00 | $72.75 | $72.75 | 600 |
| 5/25/2026 | $72.98 | $73.42 | $72.82 | $73.42 | 7,900 |
| 5/22/2026 | $72.42 | $72.42 | $72.05 | $72.27 | 2,000 |
| 5/21/2026 | $71.43 | $71.80 | $71.43 | $71.80 | 1,128 |
| 5/20/2026 | $71.48 | $71.48 | $71.48 | $71.48 | 439 |
| 5/19/2026 | $70.67 | $70.67 | $70.67 | $70.67 | 932 |
| 5/15/2026 | $71.04 | $71.04 | $70.97 | $70.97 | 1,400 |
| 5/14/2026 | $71.68 | $72.00 | $71.68 | $71.93 | 2,700 |