GGRP(GGRP)
GGRP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.78 | $0.81 | $0.73 | $0.80 | 59,193 |
| 7/17/2026 | $0.77 | $0.80 | $0.75 | $0.79 | 62,132 |
| 7/16/2026 | $0.79 | $0.81 | $0.77 | $0.78 | 70,146 |
| 7/15/2026 | $0.79 | $0.81 | $0.77 | $0.79 | 130,843 |
| 7/14/2026 | $0.77 | $0.82 | $0.74 | $0.81 | 91,816 |
| 7/13/2026 | $0.77 | $0.79 | $0.75 | $0.75 | 57,086 |
| 7/10/2026 | $0.75 | $0.79 | $0.74 | $0.77 | 37,578 |
| 7/9/2026 | $0.77 | $0.78 | $0.75 | $0.75 | 10,700 |
| 7/8/2026 | $0.77 | $0.82 | $0.74 | $0.77 | 75,362 |
| 7/7/2026 | $0.81 | $0.84 | $0.77 | $0.77 | 123,352 |
| 7/6/2026 | $0.84 | $0.85 | $0.75 | $0.82 | 44,730 |
| 7/2/2026 | $0.84 | $0.84 | $0.81 | $0.82 | 48,019 |
| 7/1/2026 | $0.77 | $0.84 | $0.77 | $0.84 | 105,000 |
| 6/30/2026 | $0.78 | $0.81 | $0.76 | $0.77 | 38,417 |
| 6/29/2026 | $0.81 | $0.84 | $0.73 | $0.76 | 100,188 |
| 6/26/2026 | $0.74 | $0.79 | $0.74 | $0.76 | 83,400 |
| 6/25/2026 | $0.81 | $0.82 | $0.73 | $0.76 | 74,789 |
| 6/24/2026 | $0.77 | $0.85 | $0.77 | $0.78 | 178,588 |
| 6/23/2026 | $0.84 | $0.87 | $0.76 | $0.77 | 163,838 |
| 6/22/2026 | $0.84 | $0.91 | $0.78 | $0.84 | 289,600 |
| 6/18/2026 | $0.83 | $0.93 | $0.81 | $0.83 | 372,800 |
| 6/17/2026 | $0.79 | $0.93 | $0.79 | $0.88 | 479,209 |
| 6/16/2026 | $0.79 | $0.83 | $0.77 | $0.78 | 245,236 |
| 6/15/2026 | $0.81 | $0.85 | $0.78 | $0.78 | 39,100 |
| 6/12/2026 | $0.81 | $0.85 | $0.78 | $0.81 | 55,882 |
| 6/11/2026 | $0.78 | $0.88 | $0.76 | $0.85 | 179,516 |
| 6/10/2026 | $0.76 | $0.79 | $0.74 | $0.78 | 62,521 |
| 6/9/2026 | $0.75 | $0.81 | $0.72 | $0.78 | 119,900 |
| 6/8/2026 | $0.77 | $0.82 | $0.71 | $0.78 | 228,600 |
| 6/5/2026 | $0.80 | $0.80 | $0.74 | $0.79 | 130,565 |
| 6/4/2026 | $0.75 | $0.82 | $0.75 | $0.82 | 66,520 |
| 6/3/2026 | $0.74 | $0.85 | $0.72 | $0.82 | 217,200 |
| 6/2/2026 | $0.75 | $0.77 | $0.71 | $0.72 | 138,011 |
| 6/1/2026 | $0.82 | $0.83 | $0.76 | $0.78 | 62,711 |
| 5/29/2026 | $0.78 | $0.89 | $0.77 | $0.83 | 78,700 |
| 5/28/2026 | $0.78 | $0.79 | $0.73 | $0.79 | 87,316 |
| 5/27/2026 | $0.77 | $0.79 | $0.70 | $0.78 | 201,662 |
| 5/26/2026 | $0.78 | $0.81 | $0.75 | $0.77 | 176,795 |
| 5/22/2026 | $0.84 | $0.94 | $0.75 | $0.81 | 654,382 |
| 5/21/2026 | $0.76 | $0.92 | $0.74 | $0.84 | 862,400 |
| 5/20/2026 | $0.76 | $0.83 | $0.70 | $0.83 | 499,000 |
| 5/19/2026 | $0.77 | $0.78 | $0.67 | $0.74 | 615,229 |
| 5/18/2026 | $0.66 | $0.82 | $0.64 | $0.79 | 1.36M |
| 5/15/2026 | $0.58 | $0.67 | $0.50 | $0.65 | 1.89M |
| 5/14/2026 | $0.57 | $0.59 | $0.54 | $0.56 | 8.02M |
| 5/13/2026 | $0.56 | $0.60 | $0.54 | $0.58 | 106,700 |
| 5/12/2026 | $0.50 | $0.58 | $0.50 | $0.54 | 48,454 |
| 5/11/2026 | $0.50 | $0.54 | $0.50 | $0.51 | 70,508 |
| 5/8/2026 | $0.51 | $0.53 | $0.51 | $0.51 | 49,532 |
| 5/7/2026 | $0.53 | $0.54 | $0.50 | $0.51 | 70,200 |
| 5/6/2026 | $0.54 | $0.56 | $0.50 | $0.50 | 33,600 |
| 5/5/2026 | $0.53 | $0.57 | $0.50 | $0.51 | 63,114 |
| 5/4/2026 | $0.56 | $0.58 | $0.52 | $0.54 | 33,500 |
| 5/1/2026 | $0.54 | $0.58 | $0.53 | $0.56 | 50,628 |
| 4/30/2026 | $0.56 | $0.57 | $0.51 | $0.53 | 52,208 |
| 4/29/2026 | $0.52 | $0.54 | $0.50 | $0.51 | 16,557 |
| 4/28/2026 | $0.52 | $0.58 | $0.51 | $0.51 | 70,589 |
| 4/27/2026 | $0.56 | $0.58 | $0.52 | $0.52 | 69,151 |
| 4/24/2026 | $0.57 | $0.62 | $0.56 | $0.59 | 11,605 |
| 4/23/2026 | $0.60 | $0.61 | $0.57 | $0.58 | 14,007 |
| 4/22/2026 | $0.63 | $0.63 | $0.59 | $0.59 | 22,100 |