GGT(GGT)
GGT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $4.12 | $4.13 | $4.11 | $4.11 | 253,512 |
| 7/17/2026 | $4.15 | $4.16 | $4.11 | $4.13 | 477,875 |
| 7/16/2026 | $4.23 | $4.27 | $4.21 | $4.22 | 577,965 |
| 7/15/2026 | $4.23 | $4.25 | $4.21 | $4.21 | 529,000 |
| 7/14/2026 | $4.23 | $4.25 | $4.22 | $4.23 | 335,652 |
| 7/13/2026 | $4.22 | $4.25 | $4.21 | $4.23 | 337,500 |
| 7/10/2026 | $4.20 | $4.24 | $4.20 | $4.24 | 355,101 |
| 7/9/2026 | $4.20 | $4.24 | $4.19 | $4.21 | 525,900 |
| 7/8/2026 | $4.17 | $4.18 | $4.16 | $4.17 | 142,834 |
| 7/7/2026 | $4.17 | $4.19 | $4.17 | $4.18 | 244,034 |
| 7/6/2026 | $4.20 | $4.23 | $4.18 | $4.18 | 411,528 |
| 7/2/2026 | $4.22 | $4.26 | $4.18 | $4.20 | 171,813 |
| 7/1/2026 | $4.25 | $4.26 | $4.16 | $4.20 | 523,000 |
| 6/30/2026 | $4.17 | $4.21 | $4.13 | $4.21 | 236,000 |
| 6/29/2026 | $4.09 | $4.13 | $4.06 | $4.12 | 384,709 |
| 6/26/2026 | $4.05 | $4.06 | $4.01 | $4.03 | 583,032 |
| 6/25/2026 | $4.09 | $4.10 | $4.05 | $4.05 | 161,969 |
| 6/24/2026 | $4.13 | $4.14 | $4.08 | $4.08 | 387,709 |
| 6/23/2026 | $4.18 | $4.20 | $4.10 | $4.11 | 456,800 |
| 6/22/2026 | $4.21 | $4.21 | $4.18 | $4.20 | 505,718 |
| 6/18/2026 | $4.21 | $4.24 | $4.18 | $4.20 | 268,670 |
| 6/17/2026 | $4.25 | $4.26 | $4.20 | $4.21 | 575,239 |
| 6/16/2026 | $4.27 | $4.29 | $4.22 | $4.23 | 348,700 |
| 6/15/2026 | $4.30 | $4.31 | $4.26 | $4.27 | 266,414 |
| 6/12/2026 | $4.30 | $4.33 | $4.29 | $4.32 | 406,603 |
| 6/11/2026 | $4.29 | $4.31 | $4.28 | $4.30 | 363,905 |
| 6/10/2026 | $4.25 | $4.27 | $4.24 | $4.25 | 277,472 |
| 6/9/2026 | $4.29 | $4.31 | $4.26 | $4.27 | 318,700 |
| 6/8/2026 | $4.27 | $4.30 | $4.26 | $4.30 | 195,504 |
| 6/5/2026 | $4.28 | $4.32 | $4.26 | $4.27 | 323,100 |
| 6/4/2026 | $4.30 | $4.30 | $4.24 | $4.29 | 354,405 |
| 6/3/2026 | $4.32 | $4.33 | $4.30 | $4.30 | 230,700 |
| 6/2/2026 | $4.33 | $4.35 | $4.31 | $4.34 | 338,141 |
| 6/1/2026 | $4.33 | $4.35 | $4.29 | $4.30 | 354,863 |
| 5/29/2026 | $4.31 | $4.36 | $4.31 | $4.34 | 195,343 |
| 5/28/2026 | $4.32 | $4.32 | $4.29 | $4.32 | 161,878 |
| 5/27/2026 | $4.31 | $4.31 | $4.28 | $4.30 | 120,200 |
| 5/26/2026 | $4.28 | $4.32 | $4.27 | $4.29 | 285,202 |
| 5/22/2026 | $4.27 | $4.30 | $4.25 | $4.27 | 280,909 |
| 5/21/2026 | $4.25 | $4.28 | $4.22 | $4.27 | 255,739 |
| 5/20/2026 | $4.21 | $4.24 | $4.20 | $4.23 | 243,800 |
| 5/19/2026 | $4.15 | $4.26 | $4.15 | $4.17 | 176,029 |
| 5/18/2026 | $4.13 | $4.23 | $4.13 | $4.17 | 249,738 |
| 5/15/2026 | $4.16 | $4.20 | $4.13 | $4.15 | 246,300 |
| 5/14/2026 | $4.21 | $4.24 | $4.20 | $4.20 | 233,120 |
| 5/13/2026 | $4.34 | $4.37 | $4.28 | $4.29 | 544,100 |
| 5/12/2026 | $4.30 | $4.35 | $4.28 | $4.33 | 624,481 |
| 5/11/2026 | $4.29 | $4.30 | $4.26 | $4.30 | 387,380 |
| 5/8/2026 | $4.22 | $4.29 | $4.20 | $4.29 | 406,500 |
| 5/7/2026 | $4.21 | $4.21 | $4.20 | $4.20 | 161,865 |
| 5/6/2026 | $4.19 | $4.20 | $4.19 | $4.20 | 356,015 |
| 5/5/2026 | $4.18 | $4.18 | $4.15 | $4.17 | 312,500 |
| 5/4/2026 | $4.17 | $4.19 | $4.16 | $4.18 | 284,464 |
| 5/1/2026 | $4.10 | $4.18 | $4.10 | $4.16 | 304,066 |
| 4/30/2026 | $4.11 | $4.12 | $4.09 | $4.09 | 598,432 |
| 4/29/2026 | $4.14 | $4.14 | $4.11 | $4.11 | 130,500 |
| 4/28/2026 | $4.15 | $4.16 | $4.13 | $4.15 | 130,605 |
| 4/27/2026 | $4.15 | $4.17 | $4.11 | $4.14 | 89,800 |
| 4/24/2026 | $4.20 | $4.20 | $4.11 | $4.15 | 216,325 |
| 4/23/2026 | $4.17 | $4.20 | $4.14 | $4.19 | 276,350 |
| 4/22/2026 | $4.07 | $4.20 | $4.07 | $4.20 | 183,912 |
| 4/21/2026 | $4.13 | $4.14 | $4.01 | $4.04 | 197,100 |