Graham Holdings Company Class B (GHC)
Stock Price
$1.24K
Current · As of:
GHC Stock Price
Latest$1.24Kas of
Latest$1.24Kas of
GHC Close Price · excl. div ($12.31 → $1.24K · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,240 | |
| 1,240 | |
| 1,223 | |
| 1,228 | |
| 1,210 | |
| 1,203 | |
| 1,199 | |
| 1,186 | |
| 1,174 | |
| 1,177 | |
| 1,175 | |
| 1,176 | |
| 1,171 | |
| 1,170 | |
| 1,158 | |
| 1,156 | |
| 1,152 | |
| 1,151 | |
| 1,135 | |
| 1,128 | |
| 1,140 | |
| 1,155 | |
| 1,145 | |
| 1,147 | |
| 1,155 | |
| 1,146 | |
| 1,143 | |
| 1,134 | |
| 1,135 | |
| 1,160 | |
| 1,168 | |
| 1,139 | |
| 1,137 | |
| 1,117 | |
| 1,128 | |
| 1,136 | |
| 1,123 | |
| 1,113 | |
| 1,098 | |
| 1,130 | |
| 1,161 | |
| 1,157 | |
| 1,163 | |
| 1,179 | |
| 1,175 | |
| 1,167 | |
| 1,153 | |
| 1,174 | |
| 1,173 | |
| 1,165 | |
| 1,191 | |
| 1,174 | |
| 1,165 | |
| 1,174 | |
| 1,178 | |
| 1,186 | |
| 1,195 | |
| 1,213 | |
| 1,210 | |
| 1,213 | |
| 1,204 | |
| 1,234 | |
| 1,214 | |
| 1,179 | |
| 1,155 | |
| 1,143 | |
| 1,146 | |
| 1,152 | |
| 1,160 | |
| 1,178 | |
| 1,202 | |
| 1,202 | |
| 1,180 | |
| 1,178 | |
| 1,184 | |
| 1,158 | |
| 1,158 | |
| 1,159 | |
| 1,155 | |
| 1,184 | |
| 1,183 | |
| 1,170 | |
| 1,141 | |
| 1,141 | |
| 1,160 | |
| 1,138 | |
| 1,138 | |
| 1,173 | |
| 1,149 | |
| 1,141 | |
| 1,145 | |
| 1,125 | |
| 1,125 | |
| 1,146 | |
| 1,130 | |
| 1,174 | |
| 1,156 | |
| 1,147 | |
| 1,141 | |
| 1,134 |