Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 599 | |
| 598 | |
| 607 | |
| 599 | |
| 591 | |
| 605 | |
| 608 | |
| 584 | |
| 592 | |
| 592 | |
| 606 | |
| 600 | |
| 594 | |
| 615 | |
| 618 | |
| 627 | |
| 633 | |
| 625 | |
| 617 | |
| 613 | |
| 611 | |
| 606 | |
| 607 | |
| 610 | |
| 601 | |
| 606 | |
| 602 | |
| 606 | |
| 620 | |
| 611 | |
| 611 | |
| 609 | |
| 608 | |
| 612 | |
| 606 | |
| 591 | |
| 600 | |
| 601 | |
| 605 | |
| 597 | |
| 598 | |
| 589 | |
| 584 | |
| 582 | |
| 580 | |
| 582 | |
| 574 | |
| 560 | |
| 574 | |
| 584 | |
| 593 | |
| 589 | |
| 601 | |
| 598 | |
| 588 | |
| 577 | |
| 588 | |
| 599 | |
| 595 | |
| 608 | |
| 606 | |
| 591 | |
| 597 | |
| 588 | |
| 608 | |
| 593 | |
| 577 | |
| 578 | |
| 576 | |
| 581 | |
| 591 | |
| 595 | |
| 574 | |
| 571 | |
| 582 | |
| 594 | |
| 604 | |
| 595 | |
| 597 | |
| 610 | |
| 614 | |
| 633 | |
| 623 | |
| 620 | |
| 627 | |
| 629 | |
| 631 | |
| 640 | |
| 649 | |
| 652 | |
| 659 | |
| 630 | |
| 591 | |
| 588 | |
| 589 | |
| 587 | |
| 586 | |
| 583 | |
| 582 | |
| 560 |