Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 599 | |
| 600 | |
| 599 | |
| 599 | |
| 598 | |
| 609 | |
| 594 | |
| 600 | |
| 597 | |
| 592 | |
| 602 | |
| 604 | |
| 587 | |
| 599 | |
| 600 | |
| 579 | |
| 589 | |
| 568 | |
| 569 | |
| 534 | |
| 528 | |
| 528 | |
| 528 | |
| 517 | |
| 524 | |
| 526 | |
| 529 | |
| 512 | |
| 524 | |
| 532 | |
| 517 | |
| 492 | |
| 486 | |
| 479 | |
| 477 | |
| 443 | |
| 473 | |
| 469 | |
| 464 | |
| 474 | |
| 481 | |
| 494 | |
| 507 | |
| 501 | |
| 496 | |
| 508 | |
| 524 | |
| 495 | |
| 493 | |
| 503 | |
| 506 | |
| 501 | |
| 492 | |
| 493 | |
| 484 | |
| 492 | |
| 501 | |
| 505 | |
| 508 | |
| 496 | |
| 481 | |
| 481 | |
| 477 | |
| 490 | |
| 476 | |
| 467 | |
| 489 | |
| 469 | |
| 485 | |
| 492 | |
| 492 | |
| 485 | |
| 506 | |
| 471 | |
| 473 | |
| 485 | |
| 458 | |
| 428 | |
| 454 | |
| 485 | |
| 500 | |
| 472 | |
| 482 | |
| 513 | |
| 539 | |
| 542 | |
| 555 | |
| 569 | |
| 552 | |
| 574 | |
| 588 | |
| 586 | |
| 575 | |
| 577 | |
| 595 | |
| 640 | |
| 640 | |
| 655 | |
| 644 | |
| 697 |