Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 684 | |
| 690 | |
| 664 | |
| 702 | |
| 704 | |
| 694 | |
| 653 | |
| 642 | |
| 646 | |
| 646 | |
| 647 | |
| 656 | |
| 599 | |
| 583 | |
| 613 | |
| 646 | |
| 610 | |
| 639 | |
| 634 | |
| 630 | |
| 656 | |
| 652 | |
| 633 | |
| 596 | |
| 597 | |
| 590 | |
| 579 | |
| 565 | |
| 541 | |
| 539 | |
| 526 | |
| 520 | |
| 534 | |
| 532 | |
| 548 | |
| 569 | |
| 536 | |
| 520 | |
| 531 | |
| 470 | |
| 473 | |
| 446 | |
| 426 | |
| 418 | |
| 424 | |
| 423 | |
| 441 | |
| 428 | |
| 436 | |
| 434 | |
| 438 | |
| 430 | |
| 425 | |
| 420 | |
| 417 | |
| 422 | |
| 438 | |
| 445 | |
| 435 | |
| 430 | |
| 422 | |
| 422 | |
| 409 | |
| 409 | |
| 401 | |
| 403 | |
| 414 | |
| 418 | |
| 408 | |
| 412 | |
| 428 | |
| 426 | |
| 427 | |
| 434 | |
| 425 | |
| 434 | |
| 414 | |
| 398 | |
| 392 | |
| 378 | |
| 380 | |
| 390 | |
| 398 | |
| 404 | |
| 398 | |
| 389 | |
| 372 | |
| 378 | |
| 407 | |
| 398 | |
| 396 | |
| 400 | |
| 386 | |
| 400 | |
| 391 | |
| 374 | |
| 372 | |
| 369 | |
| 351 | |
| 350 |