Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 341 | |
| 350 | |
| 344 | |
| 353 | |
| 338 | |
| 325 | |
| 313 | |
| 311 | |
| 301 | |
| 292 | |
| 289 | |
| 293 | |
| 279 | |
| 282 | |
| 286 | |
| 282 | |
| 274 | |
| 271 | |
| 270 | |
| 263 | |
| 269 | |
| 262 | |
| 270 | |
| 267 | |
| 269 | |
| 251 | |
| 239 | |
| 246 | |
| 250 | |
| 241 | |
| 235 | |
| 234 | |
| 230 | |
| 227 | |
| 227 | |
| 219 | |
| 218 | |
| 221 | |
| 225 | |
| 222 | |
| 213 | |
| 207 | |
| 205 | |
| 215 | |
| 201 | |
| 209 | |
| 217 | |
| 221 | |
| 219 | |
| 223 | |
| 217 | |
| 211 | |
| 213 | |
| 213 | |
| 211 | |
| 211 | |
| 200 | |
| 208 | |
| 218 | |
| 215 | |
| 223 | |
| 226 | |
| 223 | |
| 226 | |
| 220 | |
| 211 | |
| 208 | |
| 201 | |
| 203 | |
| 216 | |
| 232 | |
| 231 | |
| 234 | |
| 227 | |
| 226 | |
| 233 | |
| 242 | |
| 234 | |
| 238 | |
| 240 | |
| 239 | |
| 235 | |
| 233 | |
| 240 | |
| 238 | |
| 234 | |
| 228 | |
| 228 | |
| 230 | |
| 214 | |
| 208 | |
| 222 | |
| 208 | |
| 210 | |
| 207 | |
| 199 | |
| 218 | |
| 209 | |
| 211 |