Graham Holdings Company Class B (GHC)
Stock Price
$1.24K
Current · As of:
GHC Stock Price
Latest$1.24Kas of
Latest$1.24Kas of
GHC Close Price · excl. div ($12.31 → $1.24K · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,133 | |
| 1,116 | |
| 1,100 | |
| 1,099 | |
| 1,108 | |
| 1,111 | |
| 1,114 | |
| 1,124 | |
| 1,117 | |
| 1,105 | |
| 1,105 | |
| 1,096 | |
| 1,096 | |
| 1,104 | |
| 1,102 | |
| 1,119 | |
| 1,109 | |
| 1,109 | |
| 1,109 | |
| 1,109 | |
| 1,112 | |
| 1,110 | |
| 1,104 | |
| 1,136 | |
| 1,136 | |
| 1,136 | |
| 1,138 | |
| 1,130 | |
| 1,121 | |
| 1,128 | |
| 1,134 | |
| 1,123 | |
| 1,123 | |
| 1,123 | |
| 1,150 | |
| 1,177 | |
| 1,162 | |
| 1,128 | |
| 1,132 | |
| 1,132 | |
| 1,132 | |
| 1,154 | |
| 1,143 | |
| 1,151 | |
| 1,153 | |
| 1,123 | |
| 1,123 | |
| 1,153 | |
| 1,123 | |
| 1,125 | |
| 1,136 | |
| 1,101 | |
| 1,102 | |
| 1,100 | |
| 1,080 | |
| 1,074 | |
| 1,073 | |
| 1,061 | |
| 1,061 | |
| 1,057 | |
| 1,050 | |
| 1,051 | |
| 1,070 | |
| 1,070 | |
| 1,063 | |
| 1,063 | |
| 1,037 | |
| 1,064 | |
| 1,060 | |
| 1,078 | |
| 1,056 | |
| 1,057 | |
| 1,046 | |
| 1,049 | |
| 1,056 | |
| 1,078 | |
| 1,069 | |
| 1,065 | |
| 1,077 | |
| 1,046 | |
| 1,049 | |
| 1,053 | |
| 1,065 | |
| 1,051 | |
| 1,095 | |
| 1,095 | |
| 1,095 | |
| 1,080 | |
| 1,084 | |
| 1,074 | |
| 1,058 | |
| 1,076 | |
| 1,109 | |
| 1,130 | |
| 1,119 | |
| 1,158 | |
| 1,185 | |
| 1,160 | |
| 1,159 | |
| 1,188 |