Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 198 | |
| 197 | |
| 207 | |
| 199 | |
| 194 | |
| 203 | |
| 205 | |
| 216 | |
| 231 | |
| 243 | |
| 256 | |
| 250 | |
| 251 | |
| 255 | |
| 245 | |
| 253 | |
| 251 | |
| 251 | |
| 250 | |
| 252 | |
| 252 | |
| 249 | |
| 263 | |
| 256 | |
| 263 | |
| 268 | |
| 267 | |
| 266 | |
| 263 | |
| 256 | |
| 264 | |
| 259 | |
| 273 | |
| 259 | |
| 263 | |
| 265 | |
| 262 | |
| 256 | |
| 267 | |
| 266 | |
| 261 | |
| 256 | |
| 250 | |
| 235 | |
| 230 | |
| 233 | |
| 234 | |
| 241 | |
| 243 | |
| 225 | |
| 231 | |
| 249 | |
| 244 | |
| 230 | |
| 222 | |
| 229 | |
| 235 | |
| 233 | |
| 210 | |
| 208 | |
| 228 | |
| 254 | |
| 257 | |
| 257 | |
| 259 | |
| 247 | |
| 261 | |
| 277 | |
| 273 | |
| 272 | |
| 281 | |
| 292 | |
| 303 | |
| 288 | |
| 306 | |
| 326 | |
| 324 | |
| 297 | |
| 269 | |
| 266 | |
| 271 | |
| 270 | |
| 271 | |
| 254 | |
| 251 | |
| 247 | |
| 255 | |
| 263 | |
| 270 | |
| 270 | |
| 274 | |
| 266 | |
| 269 | |
| 265 | |
| 254 | |
| 249 | |
| 248 | |
| 250 | |
| 256 |