Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 261 | |
| 282 | |
| 287 | |
| 290 | |
| 269 | |
| 271 | |
| 279 | |
| 277 | |
| 264 | |
| 274 | |
| 276 | |
| 285 | |
| 287 | |
| 273 | |
| 246 | |
| 227 | |
| 210 | |
| 207 | |
| 211 | |
| 207 | |
| 211 | |
| 216 | |
| 218 | |
| 219 | |
| 217 | |
| 223 | |
| 221 | |
| 255 | |
| 258 | |
| 235 | |
| 233 | |
| 223 | |
| 205 | |
| 208 | |
| 195 | |
| 218 | |
| 236 | |
| 251 | |
| 255 | |
| 236 | |
| 246 | |
| 247 | |
| 253 | |
| 250 | |
| 231 | |
| 238 | |
| 233 | |
| 243 | |
| 239 | |
| 205 | |
| 237 | |
| 265 | |
| 258 | |
| 212 | |
| 211 | |
| 242 | |
| 308 | |
| 341 | |
| 362 | |
| 368 | |
| 350 | |
| 360 | |
| 369 | |
| 382 | |
| 396 | |
| 362 | |
| 364 | |
| 361 | |
| 351 | |
| 355 | |
| 353 | |
| 338 | |
| 356 | |
| 360 | |
| 380 | |
| 376 | |
| 404 | |
| 393 | |
| 394 | |
| 416 | |
| 416 | |
| 410 | |
| 411 | |
| 387 | |
| 401 | |
| 399 | |
| 419 | |
| 437 | |
| 439 | |
| 446 | |
| 442 | |
| 458 | |
| 440 | |
| 467 | |
| 480 | |
| 479 | |
| 484 | |
| 483 | |
| 469 |