Graham Holdings Company Class B (GHC)
Stock Price
$1.21K
Current · As of:
GHC Stock Price
Latest$1.21Kas of
Latest$1.21Kas of
GHC Close Price · excl. div ($12.31 → $1.21K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 462 | |
| 466 | |
| 462 | |
| 458 | |
| 443 | |
| 442 | |
| 444 | |
| 450 | |
| 459 | |
| 450 | |
| 460 | |
| 468 | |
| 469 | |
| 485 | |
| 483 | |
| 495 | |
| 493 | |
| 493 | |
| 493 | |
| 493 | |
| 484 | |
| 505 | |
| 537 | |
| 528 | |
| 517 | |
| 524 | |
| 513 | |
| 500 | |
| 510 | |
| 501 | |
| 500 | |
| 505 | |
| 504 | |
| 492 | |
| 514 | |
| 522 | |
| 510 | |
| 532 | |
| 544 | |
| 539 | |
| 546 | |
| 542 | |
| 543 | |
| 543 | |
| 549 | |
| 556 | |
| 561 | |
| 558 | |
| 544 | |
| 550 | |
| 550 | |
| 558 | |
| 594 | |
| 578 | |
| 568 | |
| 569 | |
| 575 | |
| 574 | |
| 573 | |
| 577 | |
| 563 | |
| 553 | |
| 531 | |
| 535 | |
| 553 | |
| 570 | |
| 554 | |
| 539 | |
| 547 | |
| 538 | |
| 530 | |
| 543 | |
| 521 | |
| 518 | |
| 524 | |
| 515 | |
| 528 | |
| 550 | |
| 560 | |
| 541 | |
| 566 | |
| 577 | |
| 584 | |
| 574 | |
| 552 | |
| 553 | |
| 566 | |
| 556 | |
| 563 | |
| 563 | |
| 570 | |
| 568 | |
| 521 | |
| 542 | |
| 544 | |
| 546 | |
| 541 | |
| 550 | |
| 550 | |
| 518 |