Graham Holdings Company Class B (GHC)
Stock Price
$1.24K
Current · As of:
GHC Stock Price
Latest$1.24Kas of
Latest$1.24Kas of
GHC Close Price · excl. div ($12.31 → $1.24K · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,167 | |
| 1,156 | |
| 1,143 | |
| 1,154 | |
| 1,166 | |
| 1,172 | |
| 1,182 | |
| 1,194 | |
| 1,133 | |
| 1,143 | |
| 1,149 | |
| 1,150 | |
| 1,155 | |
| 1,151 | |
| 1,146 | |
| 1,139 | |
| 1,113 | |
| 1,115 | |
| 1,117 | |
| 1,087 | |
| 1,099 | |
| 1,093 | |
| 1,098 | |
| 1,110 | |
| 1,111 | |
| 1,111 | |
| 1,102 | |
| 1,112 | |
| 1,112 | |
| 1,112 | |
| 1,106 | |
| 1,109 | |
| 1,115 | |
| 1,118 | |
| 1,114 | |
| 1,114 | |
| 1,114 | |
| 1,108 | |
| 1,082 | |
| 1,075 | |
| 1,086 | |
| 1,088 | |
| 1,088 | |
| 1,088 | |
| 1,109 | |
| 1,105 | |
| 1,108 | |
| 1,107 | |
| 1,092 | |
| 1,092 | |
| 1,092 | |
| 1,089 | |
| 1,089 | |
| 1,062 | |
| 1,080 | |
| 1,050 | |
| 1,050 | |
| 1,050 | |
| 1,062 | |
| 1,063 | |
| 1,038 | |
| 1,072 | |
| 1,066 | |
| 1,066 | |
| 1,066 | |
| 1,080 | |
| 1,078 | |
| 1,099 | |
| 1,049 | |
| 1,037 | |
| 1,037 | |
| 1,037 | |
| 1,038 | |
| 1,033 | |
| 1,037 | |
| 1,012 | |
| 1,043 | |
| 1,043 | |
| 1,043 | |
| 1,042 | |
| 1,060 | |
| 1,034 | |
| 1,022 | |
| 1,015 | |
| 1,015 | |
| 1,015 | |
| 1,031 | |
| 1,049 | |
| 1,001 | |
| 978 | |
| 950 | |
| 950 | |
| 950 | |
| 966 | |
| 972 | |
| 950 | |
| 953 | |
| 1,015 | |
| 1,015 | |
| 1,015 |