Graham Holdings Company Class B (GHC)
Stock Price
$1.24K
Current · As of:
GHC Stock Price
Latest$1.24Kas of
Latest$1.24Kas of
GHC Close Price · excl. div ($12.31 → $1.24K · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,089 | |
| 1,097 | |
| 1,152 | |
| 1,161 | |
| 1,159 | |
| 1,159 | |
| 1,159 | |
| 1,152 | |
| 1,177 | |
| 1,183 | |
| 1,185 | |
| 1,161 | |
| 1,161 | |
| 1,161 | |
| 1,156 | |
| 1,165 | |
| 1,161 | |
| 1,150 | |
| 1,160 | |
| 1,160 | |
| 1,160 | |
| 1,143 | |
| 1,140 | |
| 1,160 | |
| 1,175 | |
| 1,177 | |
| 1,177 | |
| 1,177 | |
| 1,139 | |
| 1,136 | |
| 1,141 | |
| 1,131 | |
| 1,128 | |
| 1,128 | |
| 1,128 | |
| 1,100 | |
| 1,089 | |
| 1,086 | |
| 1,093 | |
| 1,093 | |
| 1,093 | |
| 1,093 | |
| 1,094 | |
| 1,091 | |
| 1,090 | |
| 1,096 | |
| 1,063 | |
| 1,063 | |
| 1,063 | |
| 1,068 | |
| 1,079 | |
| 1,063 | |
| 1,065 | |
| 1,064 | |
| 1,064 | |
| 1,064 | |
| 1,062 | |
| 1,048 | |
| 994 | |
| 973 | |
| 960 | |
| 960 | |
| 960 | |
| 966 | |
| 952 | |
| 938 | |
| 920 | |
| 954 | |
| 954 | |
| 954 | |
| 953 | |
| 924 | |
| 915 | |
| 919 | |
| 904 | |
| 904 | |
| 904 | |
| 912 | |
| 896 | |
| 883 | |
| 896 | |
| 900 | |
| 900 | |
| 900 | |
| 895 | |
| 898 | |
| 927 | |
| 921 | |
| 927 | |
| 927 | |
| 927 | |
| 926 | |
| 930 | |
| 913 | |
| 953 | |
| 951 | |
| 951 | |
| 951 | |
| 951 | |
| 962 |