Graham Holdings Company Class B (GHC)
Stock Price
$1.22K
Current · As of:
GHC Stock Price
Latest$1.22Kas of
Latest$1.22Kas of
GHC Close Price · excl. div ($12.31 → $1.22K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 796 | |
| 806 | |
| 788 | |
| 785 | |
| 784 | |
| 772 | |
| 748 | |
| 733 | |
| 746 | |
| 735 | |
| 732 | |
| 754 | |
| 757 | |
| 767 | |
| 795 | |
| 793 | |
| 790 | |
| 781 | |
| 785 | |
| 790 | |
| 755 | |
| 756 | |
| 746 | |
| 762 | |
| 755 | |
| 747 | |
| 728 | |
| 728 | |
| 711 | |
| 729 | |
| 724 | |
| 700 | |
| 707 | |
| 701 | |
| 728 | |
| 739 | |
| 775 | |
| 815 | |
| 812 | |
| 819 | |
| 811 | |
| 780 | |
| 794 | |
| 779 | |
| 765 | |
| 776 | |
| 785 | |
| 779 | |
| 744 | |
| 732 | |
| 734 | |
| 698 | |
| 689 | |
| 697 | |
| 698 | |
| 702 | |
| 701 | |
| 694 | |
| 700 | |
| 696 | |
| 700 | |
| 692 | |
| 702 | |
| 712 | |
| 710 | |
| 716 | |
| 709 | |
| 706 | |
| 709 | |
| 719 | |
| 717 | |
| 710 | |
| 712 | |
| 722 | |
| 733 | |
| 739 | |
| 747 | |
| 752 | |
| 743 | |
| 726 | |
| 741 | |
| 748 | |
| 741 | |
| 752 | |
| 751 | |
| 760 | |
| 762 | |
| 765 | |
| 770 | |
| 764 | |
| 761 | |
| 767 | |
| 763 | |
| 763 | |
| 751 | |
| 745 | |
| 733 | |
| 726 | |
| 718 | |
| 701 |