Graham Holdings Company Class B (GHC)
Stock Price
$1.22K
Current · As of:
GHC Stock Price
Latest$1.22Kas of
Latest$1.22Kas of
GHC Close Price · excl. div ($12.31 → $1.22K · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
GHC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 715 | |
| 718 | |
| 706 | |
| 717 | |
| 719 | |
| 701 | |
| 704 | |
| 698 | |
| 695 | |
| 707 | |
| 710 | |
| 716 | |
| 735 | |
| 739 | |
| 762 | |
| 757 | |
| 763 | |
| 754 | |
| 761 | |
| 757 | |
| 756 | |
| 768 | |
| 756 | |
| 740 | |
| 745 | |
| 746 | |
| 748 | |
| 739 | |
| 722 | |
| 709 | |
| 709 | |
| 708 | |
| 727 | |
| 726 | |
| 723 | |
| 719 | |
| 719 | |
| 722 | |
| 717 | |
| 733 | |
| 700 | |
| 702 | |
| 701 | |
| 691 | |
| 692 | |
| 705 | |
| 712 | |
| 716 | |
| 713 | |
| 729 | |
| 744 | |
| 723 | |
| 706 | |
| 742 | |
| 722 | |
| 707 | |
| 699 | |
| 704 | |
| 707 | |
| 705 | |
| 731 | |
| 720 | |
| 740 | |
| 738 | |
| 737 | |
| 747 | |
| 731 | |
| 727 | |
| 726 | |
| 708 | |
| 702 | |
| 700 | |
| 700 | |
| 680 | |
| 679 | |
| 670 | |
| 666 | |
| 688 | |
| 679 | |
| 688 | |
| 690 | |
| 702 | |
| 697 | |
| 695 | |
| 697 | |
| 697 | |
| 693 | |
| 683 | |
| 680 | |
| 678 | |
| 666 | |
| 667 | |
| 677 | |
| 667 | |
| 647 | |
| 651 | |
| 652 | |
| 650 | |
| 634 | |
| 637 |