GHG(GHG)
GHG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 15,811 |
| 5/19/2026 | $1.18 | $1.18 | $1.14 | $1.16 | 36,647 |
| 5/18/2026 | $1.15 | $1.19 | $1.15 | $1.18 | 8,200 |
| 5/15/2026 | $1.18 | $1.18 | $1.15 | $1.15 | 23,002 |
| 5/14/2026 | $1.17 | $1.20 | $1.15 | $1.19 | 13,223 |
| 5/13/2026 | $1.17 | $1.19 | $1.15 | $1.18 | 34,971 |
| 5/12/2026 | $1.22 | $1.22 | $1.16 | $1.20 | 16,334 |
| 5/11/2026 | $1.27 | $1.27 | $1.17 | $1.20 | 76,321 |
| 5/8/2026 | $1.22 | $1.22 | $1.20 | $1.22 | 66,134 |
| 5/7/2026 | $1.22 | $1.24 | $1.20 | $1.21 | 8,838 |
| 5/6/2026 | $1.21 | $1.22 | $1.20 | $1.22 | 17,504 |
| 5/5/2026 | $1.24 | $1.24 | $1.23 | $1.23 | 9,100 |
| 5/4/2026 | $1.25 | $1.25 | $1.21 | $1.24 | 20,200 |
| 5/1/2026 | $1.23 | $1.24 | $1.21 | $1.24 | 46,401 |
| 4/30/2026 | $1.28 | $1.28 | $1.21 | $1.21 | 26,200 |
| 4/29/2026 | $1.24 | $1.30 | $1.22 | $1.23 | 18,600 |
| 4/28/2026 | $1.28 | $1.28 | $1.24 | $1.28 | 26,137 |
| 4/27/2026 | $1.24 | $1.24 | $1.22 | $1.22 | 8,817 |
| 4/24/2026 | $1.27 | $1.27 | $1.23 | $1.25 | 9,032 |
| 4/23/2026 | $1.29 | $1.29 | $1.22 | $1.23 | 19,435 |
| 4/22/2026 | $1.30 | $1.30 | $1.25 | $1.27 | 9,281 |
| 4/21/2026 | $1.26 | $1.28 | $1.24 | $1.28 | 14,900 |
| 4/20/2026 | $1.29 | $1.30 | $1.24 | $1.25 | 44,622 |
| 4/17/2026 | $1.29 | $1.30 | $1.26 | $1.28 | 28,744 |
| 4/16/2026 | $1.30 | $1.34 | $1.26 | $1.27 | 20,949 |
| 4/15/2026 | $1.29 | $1.34 | $1.29 | $1.30 | 33,700 |
| 4/14/2026 | $1.28 | $1.33 | $1.28 | $1.28 | 9,972 |
| 4/13/2026 | $1.25 | $1.30 | $1.25 | $1.29 | 21,500 |
| 4/10/2026 | $1.24 | $1.28 | $1.24 | $1.26 | 26,016 |
| 4/9/2026 | $1.20 | $1.26 | $1.20 | $1.24 | 30,324 |
| 4/8/2026 | $1.25 | $1.28 | $1.22 | $1.22 | 59,300 |
| 4/7/2026 | $1.24 | $1.29 | $1.24 | $1.25 | 15,700 |
| 4/6/2026 | $1.23 | $1.28 | $1.22 | $1.26 | 4,420 |
| 4/2/2026 | $1.24 | $1.25 | $1.20 | $1.22 | 13,200 |
| 4/1/2026 | $1.27 | $1.33 | $1.24 | $1.25 | 15,727 |
| 3/31/2026 | $1.20 | $1.26 | $1.20 | $1.26 | 33,715 |
| 3/30/2026 | $1.18 | $1.21 | $1.17 | $1.20 | 58,400 |
| 3/27/2026 | $1.18 | $1.19 | $1.18 | $1.18 | 30,010 |
| 3/26/2026 | $1.19 | $1.21 | $1.16 | $1.17 | 18,500 |
| 3/25/2026 | $1.26 | $1.28 | $1.14 | $1.22 | 60,165 |
| 3/24/2026 | $1.25 | $1.35 | $1.20 | $1.27 | 48,200 |
| 3/23/2026 | $1.24 | $1.29 | $1.20 | $1.22 | 4,748 |
| 3/20/2026 | $1.22 | $1.25 | $1.20 | $1.22 | 20,427 |
| 3/19/2026 | $1.23 | $1.25 | $1.21 | $1.24 | 28,700 |
| 3/18/2026 | $1.26 | $1.26 | $1.20 | $1.25 | 26,715 |
| 3/17/2026 | $1.28 | $1.29 | $1.20 | $1.27 | 14,307 |
| 3/16/2026 | $1.31 | $1.32 | $1.17 | $1.26 | 51,400 |
| 3/13/2026 | $1.36 | $1.36 | $1.31 | $1.32 | 15,100 |
| 3/12/2026 | $1.36 | $1.36 | $1.33 | $1.35 | 7,115 |
| 3/11/2026 | $1.35 | $1.35 | $1.33 | $1.34 | 3,253 |
| 3/10/2026 | $1.37 | $1.37 | $1.34 | $1.35 | 13,800 |
| 3/9/2026 | $1.31 | $1.36 | $1.31 | $1.33 | 8,942 |
| 3/6/2026 | $1.34 | $1.35 | $1.32 | $1.33 | 20,000 |
| 3/5/2026 | $1.37 | $1.37 | $1.33 | $1.34 | 13,056 |
| 3/4/2026 | $1.36 | $1.38 | $1.35 | $1.37 | 10,825 |
| 3/3/2026 | $1.36 | $1.38 | $1.33 | $1.37 | 7,027 |
| 3/2/2026 | $1.37 | $1.39 | $1.32 | $1.36 | 18,300 |
| 2/27/2026 | $1.38 | $1.38 | $1.33 | $1.38 | 15,246 |
| 2/26/2026 | $1.37 | $1.37 | $1.35 | $1.35 | 15,488 |
| 2/25/2026 | $1.37 | $1.38 | $1.36 | $1.37 | 9,300 |
| 2/24/2026 | $1.38 | $1.39 | $1.37 | $1.37 | 23,331 |
| 2/23/2026 | $1.39 | $1.39 | $1.36 | $1.36 | 6,623 |
| 2/20/2026 | $1.37 | $1.43 | $1.37 | $1.41 | 10,900 |