GHXI(GHXI)
GHXI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 10/12/2026 | $10.01 | $10.01 | $10.01 | $10.01 | 500 |
| 10/9/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 51,807 |
| 10/8/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 10/7/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1,006 |
| 10/6/2026 | $10.01 | $10.01 | $9.99 | $9.99 | 25,113 |
| 10/5/2026 | $10.00 | $10.01 | $9.99 | $9.99 | 1,008 |
| 10/2/2026 | $10.10 | $10.10 | $10.00 | $10.01 | 40,021 |
| 10/1/2026 | $10.09 | $10.10 | $10.08 | $10.10 | 127,425 |
| 9/30/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 9/29/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 9/28/2026 | $10.00 | $10.00 | $9.99 | $9.99 | 1,400 |
| 9/25/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 300,414 |
| 9/24/2026 | $10.00 | $10.00 | $9.99 | $10.00 | 616 |
| 9/23/2026 | $10.07 | $10.08 | $9.99 | $9.99 | 258,614 |
| 9/22/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 1,001 |
| 9/21/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 326 |
| 9/18/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 204 |
| 9/17/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 12 |
| 9/16/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 9/15/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 72 |
| 9/14/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 9/11/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 132 |
| 9/10/2026 | $9.99 | $10.07 | $9.99 | $10.04 | 3,100 |
| 9/9/2026 | $10.04 | $10.11 | $10.04 | $10.11 | 58,217 |
| 9/8/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1,140 |
| 9/4/2026 | $10.05 | $10.10 | $10.05 | $10.10 | 8,700 |
| 9/3/2026 | $10.05 | $10.05 | $9.99 | $9.99 | 44,000 |
| 9/2/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 5,600 |
| 9/1/2026 | $10.04 | $10.05 | $10.02 | $10.02 | 2.08M |
| 8/31/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 600 |
| 8/28/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 8/27/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 8/26/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 1,400 |
| 8/25/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1,700 |
| 8/24/2026 | $10.04 | $10.04 | $9.99 | $10.00 | 1,925 |
| 8/21/2026 | $10.05 | $10.05 | $10.04 | $10.04 | 1,225 |
| 8/20/2026 | $10.04 | $10.04 | $9.97 | $9.97 | 1,100 |
| 8/19/2026 | $10.05 | $10.07 | $10.04 | $10.07 | 3,500 |
| 8/18/2026 | $9.96 | $9.99 | $9.96 | $9.98 | 100,641 |
| 8/17/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 640 |
| 8/14/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 822 |
| 8/13/2026 | $9.98 | $10.88 | $9.94 | $9.95 | 12,123 |
| 8/12/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 1,611 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
