GHY(GHY)
GHY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.77 | $11.90 | $11.77 | $11.88 | 64,503 |
| 5/19/2026 | $11.87 | $11.91 | $11.74 | $11.76 | 66,278 |
| 5/18/2026 | $11.95 | $11.97 | $11.80 | $11.87 | 191,200 |
| 5/15/2026 | $12.00 | $12.06 | $11.89 | $11.90 | 130,700 |
| 5/14/2026 | $12.00 | $12.06 | $11.96 | $12.05 | 282,400 |
| 5/13/2026 | $11.98 | $12.08 | $11.91 | $12.08 | 268,963 |
| 5/12/2026 | $11.95 | $11.97 | $11.88 | $11.97 | 121,048 |
| 5/11/2026 | $11.93 | $11.96 | $11.88 | $11.95 | 127,127 |
| 5/8/2026 | $11.90 | $11.98 | $11.83 | $11.97 | 190,900 |
| 5/7/2026 | $11.90 | $11.95 | $11.82 | $11.83 | 155,124 |
| 5/6/2026 | $11.91 | $11.97 | $11.89 | $11.92 | 136,937 |
| 5/5/2026 | $11.86 | $11.93 | $11.86 | $11.90 | 148,300 |
| 5/4/2026 | $11.98 | $12.00 | $11.85 | $11.88 | 153,500 |
| 5/1/2026 | $11.99 | $12.07 | $11.96 | $11.98 | 137,319 |
| 4/30/2026 | $11.88 | $12.01 | $11.88 | $11.97 | 257,300 |
| 4/29/2026 | $11.81 | $11.88 | $11.76 | $11.82 | 209,633 |
| 4/28/2026 | $11.91 | $11.93 | $11.84 | $11.86 | 129,900 |
| 4/27/2026 | $11.84 | $12.00 | $11.84 | $11.91 | 116,330 |
| 4/24/2026 | $11.91 | $11.94 | $11.87 | $11.88 | 115,800 |
| 4/23/2026 | $12.05 | $12.05 | $11.89 | $11.93 | 119,648 |
| 4/22/2026 | $12.03 | $12.08 | $11.99 | $12.05 | 67,200 |
| 4/21/2026 | $12.11 | $12.11 | $11.98 | $12.00 | 82,925 |
| 4/20/2026 | $12.08 | $12.14 | $12.05 | $12.07 | 63,600 |
| 4/17/2026 | $12.07 | $12.11 | $12.04 | $12.07 | 149,100 |
| 4/16/2026 | $12.05 | $12.05 | $12.00 | $12.04 | 255,719 |
| 4/15/2026 | $12.09 | $12.09 | $12.03 | $12.09 | 81,390 |
| 4/14/2026 | $11.98 | $12.07 | $11.92 | $12.07 | 164,100 |
| 4/13/2026 | $11.72 | $11.94 | $11.70 | $11.94 | 204,913 |
| 4/10/2026 | $11.85 | $11.85 | $11.72 | $11.75 | 209,734 |
| 4/9/2026 | $11.73 | $11.81 | $11.64 | $11.80 | 234,501 |
| 4/8/2026 | $11.86 | $11.95 | $11.76 | $11.80 | 169,820 |
| 4/7/2026 | $11.56 | $11.63 | $11.52 | $11.62 | 134,637 |
| 4/6/2026 | $11.60 | $11.64 | $11.55 | $11.61 | 145,326 |
| 4/2/2026 | $11.63 | $11.65 | $11.52 | $11.59 | 144,710 |
| 4/1/2026 | $11.66 | $11.73 | $11.65 | $11.68 | 135,500 |
| 3/31/2026 | $11.35 | $11.67 | $11.29 | $11.65 | 311,000 |
| 3/30/2026 | $11.40 | $11.56 | $11.25 | $11.27 | 252,612 |
| 3/27/2026 | $11.53 | $11.53 | $11.33 | $11.36 | 165,510 |
| 3/26/2026 | $11.71 | $11.71 | $11.49 | $11.51 | 132,041 |
| 3/25/2026 | $11.74 | $11.75 | $11.70 | $11.70 | 85,700 |
| 3/24/2026 | $11.67 | $11.69 | $11.62 | $11.68 | 79,900 |
| 3/23/2026 | $11.67 | $11.77 | $11.65 | $11.70 | 109,233 |
| 3/20/2026 | $11.72 | $11.75 | $11.57 | $11.59 | 94,386 |
| 3/19/2026 | $11.88 | $11.88 | $11.65 | $11.69 | 196,600 |
| 3/18/2026 | $11.96 | $11.98 | $11.90 | $11.92 | 79,803 |
| 3/17/2026 | $11.95 | $11.96 | $11.93 | $11.94 | 62,824 |
| 3/16/2026 | $11.96 | $11.96 | $11.90 | $11.93 | 117,622 |
| 3/13/2026 | $11.93 | $11.95 | $11.81 | $11.85 | 154,569 |
| 3/12/2026 | $11.89 | $12.02 | $11.86 | $11.90 | 204,013 |
| 3/11/2026 | $12.09 | $12.17 | $12.04 | $12.06 | 146,645 |
| 3/10/2026 | $12.06 | $12.15 | $12.03 | $12.12 | 192,144 |
| 3/9/2026 | $12.08 | $12.13 | $11.95 | $12.05 | 279,100 |
| 3/6/2026 | $12.27 | $12.29 | $12.17 | $12.17 | 128,900 |
| 3/5/2026 | $12.38 | $12.46 | $12.31 | $12.31 | 119,600 |
| 3/4/2026 | $12.50 | $12.50 | $12.41 | $12.45 | 284,400 |
| 3/3/2026 | $12.65 | $12.70 | $12.42 | $12.47 | 275,800 |
| 3/2/2026 | $12.72 | $12.77 | $12.66 | $12.71 | 84,800 |
| 2/27/2026 | $12.82 | $12.86 | $12.69 | $12.75 | 137,900 |
| 2/26/2026 | $12.83 | $12.83 | $12.74 | $12.82 | 106,046 |
| 2/25/2026 | $12.75 | $12.78 | $12.70 | $12.78 | 96,300 |
| 2/24/2026 | $12.72 | $12.73 | $12.67 | $12.69 | 69,500 |
| 2/23/2026 | $12.74 | $12.74 | $12.17 | $12.68 | 67,549 |
| 2/20/2026 | $12.72 | $12.85 | $12.69 | $12.70 | 119,933 |